조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.31 | +0.8700 | +19.59% | 4.63 | 5.43 | 4.60 | 99,253,679 |
| 2026-07-17 | 4.44 | -0.0500 | -1.11% | 4.34 | 4.59 | 4.30 | 25,382,214 |
| 2026-07-16 | 4.49 | -0.2900 | -6.07% | 4.74 | 4.75 | 4.45 | 25,503,193 |
| 2026-07-15 | 4.78 | -0.0700 | -1.44% | 4.90 | 5.06 | 4.71 | 23,050,809 |
| 2026-07-14 | 4.85 | +0.3000 | +6.59% | 4.61 | 4.88 | 4.55 | 28,415,937 |
| 2026-07-13 | 4.55 | -0.1800 | -3.81% | 4.67 | 4.74 | 4.51 | 25,853,926 |
| 2026-07-10 | 4.73 | -0.1200 | -2.47% | 4.89 | 4.93 | 4.69 | 23,816,856 |
| 2026-07-09 | 4.85 | +0.0100 | +0.21% | 4.84 | 4.94 | 4.77 | 17,909,535 |
| 2026-07-08 | 4.84 | -0.0900 | -1.83% | 4.85 | 4.97 | 4.81 | 19,252,204 |
| 2026-07-07 | 4.93 | -0.4400 | -8.19% | 5.30 | 5.35 | 4.83 | 29,522,443 |
| 2026-07-06 | 5.37 | +0.3900 | +7.83% | 5.00 | 5.46 | 4.97 | 36,944,406 |
| 2026-07-02 | 4.98 | +0.0600 | +1.22% | 5.02 | 5.19 | 4.84 | 29,036,519 |
| 2026-07-01 | 4.92 | +0.1900 | +4.02% | 4.79 | 5.08 | 4.76 | 41,806,132 |
| 2026-06-30 | 4.73 | +0.0500 | +1.07% | 4.68 | 4.86 | 4.65 | 33,344,301 |
| 2026-06-29 | 4.68 | -0.1900 | -3.90% | 4.90 | 5.03 | 4.61 | 34,900,070 |
| 2026-06-26 | 4.87 | +0.0800 | +1.67% | 4.71 | 5.08 | 4.71 | 53,566,076 |
| 2026-06-25 | 4.79 | -0.2600 | -5.15% | 5.10 | 5.13 | 4.75 | 39,668,274 |
| 2026-06-24 | 5.05 | -0.2000 | -3.81% | 5.21 | 5.22 | 5.00 | 40,887,133 |
| 2026-06-23 | 5.25 | -0.1800 | -3.31% | 5.23 | 5.51 | 5.23 | 38,508,309 |
| 2026-06-22 | 5.43 | -0.1400 | -2.51% | 5.49 | 5.64 | 5.39 | 34,249,271 |