조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.24 | -0.0300 | -0.48% | 6.28 | 6.42 | 6.06 | 915,603 |
| 2026-07-17 | 6.27 | +0.3100 | +5.20% | 5.83 | 6.40 | 5.76 | 1,480,369 |
| 2026-07-16 | 5.96 | -0.3700 | -5.85% | 6.28 | 6.40 | 5.81 | 1,765,503 |
| 2026-07-15 | 6.33 | +0.0200 | +0.32% | 6.31 | 6.40 | 5.88 | 1,669,082 |
| 2026-07-14 | 6.31 | +0.2100 | +3.44% | 6.17 | 6.32 | 6.03 | 1,631,323 |
| 2026-07-13 | 6.10 | -0.0100 | -0.16% | 6.06 | 6.17 | 5.95 | 1,327,474 |
| 2026-07-10 | 6.11 | -0.2900 | -4.53% | 6.37 | 6.40 | 5.81 | 2,050,664 |
| 2026-07-09 | 6.40 | +0.1900 | +3.06% | 6.26 | 6.43 | 6.12 | 1,721,197 |
| 2026-07-08 | 6.21 | -0.3100 | -4.75% | 6.44 | 6.54 | 6.02 | 2,430,574 |
| 2026-07-07 | 6.52 | +0.0700 | +1.09% | 6.39 | 6.56 | 6.23 | 1,732,178 |
| 2026-07-06 | 6.45 | +0.0500 | +0.78% | 6.41 | 6.66 | 6.38 | 1,301,798 |
| 2026-07-02 | 6.40 | 0.00 | 0.00% | 6.42 | 6.60 | 6.16 | 1,712,910 |
| 2026-07-01 | 6.40 | -0.1300 | -1.99% | 6.49 | 7.11 | 6.27 | 3,840,432 |
| 2026-06-30 | 6.53 | +0.3000 | +4.82% | 6.23 | 6.55 | 6.09 | 2,461,696 |
| 2026-06-29 | 6.23 | +0.2100 | +3.49% | 5.98 | 6.31 | 5.97 | 2,176,231 |
| 2026-06-26 | 6.02 | +0.3200 | +5.61% | 5.73 | 6.06 | 5.68 | 12,441,224 |
| 2026-06-25 | 5.70 | +0.4000 | +7.55% | 5.25 | 6.00 | 5.24 | 3,808,630 |
| 2026-06-24 | 5.30 | +0.2900 | +5.79% | 5.02 | 5.44 | 4.91 | 2,083,785 |
| 2026-06-23 | 5.01 | -0.0900 | -1.76% | 4.98 | 5.16 | 4.86 | 2,124,551 |
| 2026-06-22 | 5.10 | +0.2500 | +5.15% | 4.94 | 5.43 | 4.94 | 2,899,457 |