조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.32 | +0.0900 | +1.24% | 7.22 | 7.33 | 7.02 | 1,385,042 |
| 2026-09-14 | 7.23 | +0.1700 | +2.41% | 7.06 | 7.29 | 7.02 | 1,430,428 |
| 2026-09-11 | 7.06 | -0.2200 | -3.02% | 7.38 | 7.44 | 7.01 | 1,461,951 |
| 2026-09-10 | 7.28 | -0.2600 | -3.45% | 7.48 | 7.56 | 7.21 | 2,476,391 |
| 2026-09-09 | 7.54 | -0.3000 | -3.83% | 7.82 | 7.85 | 7.52 | 2,367,415 |
| 2026-09-08 | 7.84 | -0.6500 | -7.66% | 8.32 | 8.34 | 7.82 | 3,534,575 |
| 2026-09-04 | 8.49 | +0.1800 | +2.17% | 8.20 | 8.56 | 8.10 | 886,366 |
| 2026-09-03 | 8.31 | -0.1700 | -2.00% | 8.49 | 8.64 | 8.21 | 1,532,540 |
| 2026-09-02 | 8.48 | +0.2300 | +2.79% | 8.27 | 8.52 | 8.25 | 1,044,380 |
| 2026-09-01 | 8.25 | +0.3100 | +3.90% | 7.83 | 8.40 | 7.83 | 1,652,227 |
| 2026-08-31 | 7.94 | -0.1600 | -1.98% | 8.07 | 8.14 | 7.82 | 1,059,972 |
| 2026-08-28 | 8.10 | -0.0800 | -0.98% | 8.17 | 8.22 | 7.95 | 988,990 |
| 2026-08-27 | 8.18 | -0.0900 | -1.09% | 8.31 | 8.40 | 8.16 | 989,424 |
| 2026-08-26 | 8.27 | +0.1000 | +1.22% | 8.20 | 8.34 | 8.02 | 1,322,472 |
| 2026-08-25 | 8.17 | +0.2300 | +2.90% | 8.04 | 8.42 | 8.01 | 1,323,918 |
| 2026-08-24 | 7.94 | -0.0500 | -0.63% | 7.99 | 8.12 | 7.68 | 920,742 |
| 2026-08-21 | 7.99 | -0.0300 | -0.37% | 8.11 | 8.19 | 7.90 | 1,063,957 |
| 2026-08-20 | 8.02 | -0.5100 | -5.98% | 8.42 | 8.46 | 7.96 | 1,453,876 |
| 2026-08-19 | 8.53 | +1.01 | +13.43% | 7.62 | 8.61 | 7.62 | 3,924,730 |
| 2026-08-18 | 7.52 | +0.0200 | +0.27% | 7.43 | 7.60 | 7.31 | 1,064,174 |