조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.50 | -0.0900 | -1.19% | 7.40 | 7.54 | 7.27 | 945,258 |
| 2026-08-14 | 7.59 | +0.3400 | +4.69% | 7.27 | 7.60 | 7.15 | 1,743,442 |
| 2026-08-13 | 7.25 | +0.5600 | +8.37% | 6.92 | 7.34 | 6.84 | 2,767,844 |
| 2026-08-12 | 6.69 | -0.0800 | -1.18% | 6.77 | 6.77 | 6.51 | 1,407,749 |
| 2026-08-11 | 6.77 | +0.1000 | +1.50% | 6.58 | 6.95 | 6.53 | 1,897,590 |
| 2026-08-10 | 6.67 | +0.0200 | +0.30% | 6.66 | 6.80 | 6.61 | 891,223 |
| 2026-08-07 | 6.65 | +0.1000 | +1.53% | 6.66 | 6.79 | 6.50 | 712,555 |
| 2026-08-06 | 6.55 | -0.1100 | -1.65% | 6.57 | 6.75 | 6.51 | 572,075 |
| 2026-08-05 | 6.66 | +0.1900 | +2.94% | 6.49 | 6.74 | 6.43 | 898,238 |
| 2026-08-04 | 6.47 | +0.1500 | +2.37% | 6.60 | 6.60 | 6.29 | 1,243,936 |
| 2026-08-03 | 6.32 | -0.1000 | -1.56% | 6.38 | 6.50 | 6.20 | 914,033 |
| 2026-07-31 | 6.42 | +0.1200 | +1.90% | 6.30 | 6.46 | 6.05 | 1,181,779 |
| 2026-07-30 | 6.30 | +0.1250 | +2.02% | 6.21 | 6.34 | 6.08 | 829,020 |
| 2026-07-29 | 6.18 | -0.0050 | -0.08% | 6.19 | 6.33 | 5.93 | 1,279,604 |
| 2026-07-28 | 6.18 | 0.00 | 0.00% | 6.18 | 6.28 | 5.91 | 1,304,740 |
| 2026-07-27 | 6.18 | +0.0800 | +1.31% | 6.18 | 6.43 | 6.03 | 954,643 |
| 2026-07-24 | 6.10 | -0.0700 | -1.13% | 6.24 | 6.36 | 6.06 | 927,015 |
| 2026-07-23 | 6.17 | -0.1400 | -2.22% | 6.26 | 6.40 | 6.16 | 893,289 |
| 2026-07-22 | 6.31 | -0.1900 | -2.92% | 6.47 | 6.64 | 6.28 | 749,947 |
| 2026-07-21 | 6.50 | +0.2600 | +4.17% | 6.29 | 6.51 | 6.21 | 851,878 |