조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.96 | -0.1500 | -0.99% | 15.07 | 15.15 | 14.88 | 4,506,627 |
| 2026-07-17 | 15.11 | +0.0900 | +0.60% | 15.22 | 15.48 | 15.01 | 4,675,999 |
| 2026-07-16 | 15.02 | +0.4600 | +3.16% | 14.63 | 15.10 | 14.59 | 5,797,454 |
| 2026-07-15 | 14.56 | -0.0500 | -0.34% | 14.56 | 14.93 | 14.51 | 4,123,741 |
| 2026-07-14 | 14.61 | -0.1800 | -1.22% | 14.61 | 14.80 | 14.52 | 4,144,513 |
| 2026-07-13 | 14.79 | +0.0300 | +0.20% | 14.87 | 14.94 | 14.60 | 6,374,492 |
| 2026-07-10 | 14.76 | +0.4200 | +2.93% | 14.56 | 14.85 | 14.45 | 9,213,920 |
| 2026-07-09 | 14.34 | +0.3600 | +2.58% | 13.90 | 14.38 | 13.72 | 10,842,404 |
| 2026-07-08 | 13.98 | -0.1600 | -1.13% | 14.14 | 14.48 | 13.96 | 5,633,441 |
| 2026-07-07 | 14.14 | -0.0400 | -0.28% | 14.39 | 14.65 | 14.05 | 7,192,614 |
| 2026-07-06 | 14.18 | +0.0500 | +0.35% | 14.12 | 14.22 | 13.97 | 5,811,111 |
| 2026-07-02 | 14.13 | +0.3200 | +2.32% | 14.00 | 14.21 | 13.89 | 5,098,213 |
| 2026-07-01 | 13.81 | +0.2800 | +2.07% | 13.55 | 13.81 | 13.41 | 7,207,490 |
| 2026-06-30 | 13.53 | +0.0600 | +0.45% | 13.28 | 13.55 | 13.17 | 9,889,553 |
| 2026-06-29 | 13.47 | -0.1200 | -0.88% | 13.58 | 13.75 | 13.32 | 8,774,484 |
| 2026-06-26 | 13.59 | -0.1700 | -1.24% | 14.06 | 14.11 | 13.50 | 10,026,650 |
| 2026-06-25 | 13.76 | -0.3700 | -2.62% | 14.04 | 14.12 | 13.55 | 6,208,097 |
| 2026-06-24 | 14.13 | +0.2200 | +1.58% | 14.00 | 14.22 | 13.98 | 6,193,878 |
| 2026-06-23 | 13.91 | +0.2900 | +2.13% | 13.91 | 14.10 | 13.85 | 7,949,223 |
| 2026-06-22 | 13.62 | +0.1700 | +1.26% | 13.31 | 13.92 | 13.31 | 11,924,378 |