조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.20 | -0.2200 | -1.77% | 12.30 | 12.44 | 12.10 | 5,310,127 |
| 2026-08-14 | 12.42 | +0.0200 | +0.16% | 12.42 | 12.55 | 12.28 | 5,310,592 |
| 2026-08-13 | 12.40 | +0.3900 | +3.25% | 12.05 | 12.46 | 12.05 | 5,405,209 |
| 2026-08-12 | 12.01 | -0.2400 | -1.96% | 12.06 | 12.21 | 11.92 | 6,081,973 |
| 2026-08-11 | 12.25 | +0.1200 | +0.99% | 12.08 | 12.41 | 11.99 | 6,813,624 |
| 2026-08-10 | 12.13 | +0.1200 | +1.00% | 12.00 | 12.17 | 11.93 | 7,026,624 |
| 2026-08-07 | 12.01 | -0.0700 | -0.58% | 11.96 | 12.20 | 11.86 | 6,000,189 |
| 2026-08-06 | 12.08 | +0.2300 | +1.94% | 11.88 | 12.13 | 11.73 | 7,263,806 |
| 2026-08-05 | 11.85 | -0.2200 | -1.82% | 12.03 | 12.18 | 11.63 | 9,476,084 |
| 2026-08-04 | 12.07 | +0.5700 | +4.96% | 11.56 | 12.08 | 11.42 | 9,655,516 |
| 2026-08-03 | 11.50 | -0.0800 | -0.69% | 11.59 | 11.89 | 11.47 | 14,082,783 |
| 2026-07-31 | 11.58 | -0.0200 | -0.17% | 11.55 | 11.68 | 11.30 | 9,129,132 |
| 2026-07-30 | 11.60 | -0.4600 | -3.81% | 12.28 | 12.37 | 11.53 | 8,732,707 |
| 2026-07-29 | 12.06 | +0.4800 | +4.15% | 11.95 | 12.32 | 11.85 | 11,808,945 |
| 2026-07-28 | 11.58 | +0.2100 | +1.85% | 11.30 | 11.81 | 11.30 | 11,883,239 |
| 2026-07-27 | 11.37 | +0.3400 | +3.08% | 11.05 | 11.61 | 11.02 | 13,765,094 |
| 2026-07-24 | 11.03 | -0.4100 | -3.58% | 11.16 | 11.20 | 10.86 | 21,368,461 |
| 2026-07-23 | 11.44 | -3.16 | -21.64% | 12.50 | 12.50 | 11.02 | 47,789,673 |
| 2026-07-22 | 14.60 | -0.1200 | -0.82% | 14.75 | 14.84 | 14.39 | 7,550,922 |
| 2026-07-21 | 14.72 | -0.2400 | -1.60% | 14.88 | 14.90 | 14.58 | 4,514,805 |