조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.84 | +0.1200 | +0.94% | 12.65 | 13.03 | 12.54 | 9,993,227 |
| 2026-09-14 | 12.72 | +0.6400 | +5.30% | 12.07 | 12.80 | 12.07 | 10,278,253 |
| 2026-09-11 | 12.08 | +0.3800 | +3.25% | 11.67 | 12.12 | 11.67 | 6,054,382 |
| 2026-09-10 | 11.70 | -0.1500 | -1.27% | 11.92 | 11.92 | 11.63 | 14,437,703 |
| 2026-09-09 | 11.85 | -0.2900 | -2.39% | 12.16 | 12.16 | 11.75 | 9,965,392 |
| 2026-09-08 | 12.14 | -0.4100 | -3.27% | 12.52 | 12.57 | 12.06 | 7,765,682 |
| 2026-09-04 | 12.55 | -0.0400 | -0.32% | 12.40 | 12.64 | 12.40 | 4,592,739 |
| 2026-09-03 | 12.59 | +0.1100 | +0.88% | 12.53 | 12.69 | 12.39 | 4,372,251 |
| 2026-09-02 | 12.48 | +0.0200 | +0.16% | 12.42 | 12.69 | 12.27 | 11,510,405 |
| 2026-09-01 | 12.46 | +0.1100 | +0.89% | 12.40 | 12.67 | 12.37 | 6,228,861 |
| 2026-08-31 | 12.35 | -0.1800 | -1.44% | 12.48 | 12.59 | 12.34 | 7,750,247 |
| 2026-08-28 | 12.53 | +0.3000 | +2.45% | 12.32 | 12.64 | 12.29 | 5,507,557 |
| 2026-08-27 | 12.23 | -0.1700 | -1.37% | 12.22 | 12.35 | 12.16 | 4,160,713 |
| 2026-08-26 | 12.40 | +0.0200 | +0.16% | 12.40 | 12.52 | 12.35 | 5,032,255 |
| 2026-08-25 | 12.38 | -0.2300 | -1.82% | 12.44 | 12.61 | 12.37 | 4,694,658 |
| 2026-08-24 | 12.61 | +0.2300 | +1.86% | 12.38 | 12.75 | 12.38 | 5,026,523 |
| 2026-08-21 | 12.38 | +0.4000 | +3.34% | 12.02 | 12.42 | 11.98 | 6,423,531 |
| 2026-08-20 | 11.98 | -0.1400 | -1.16% | 11.98 | 12.06 | 11.85 | 5,984,169 |
| 2026-08-19 | 12.12 | -0.0900 | -0.74% | 12.14 | 12.50 | 12.08 | 5,314,141 |
| 2026-08-18 | 12.21 | +0.0100 | +0.08% | 12.43 | 12.52 | 12.19 | 5,789,333 |