조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.45 | -0.4100 | -4.16% | 9.84 | 9.95 | 9.37 | 364,321 |
| 2026-08-14 | 9.86 | +0.1000 | +1.02% | 9.79 | 9.92 | 9.77 | 199,274 |
| 2026-08-13 | 9.76 | -0.0700 | -0.71% | 9.91 | 9.96 | 9.72 | 375,641 |
| 2026-08-12 | 9.83 | +0.0100 | +0.10% | 9.83 | 9.91 | 9.77 | 213,698 |
| 2026-08-11 | 9.82 | -0.1300 | -1.31% | 9.89 | 9.95 | 9.81 | 269,109 |
| 2026-08-10 | 9.95 | -0.4900 | -4.69% | 10.35 | 10.38 | 9.84 | 259,250 |
| 2026-08-07 | 10.44 | +0.1600 | +1.56% | 10.77 | 10.92 | 10.35 | 380,645 |
| 2026-08-06 | 10.28 | -0.6700 | -6.12% | 11.24 | 11.24 | 9.72 | 741,978 |
| 2026-08-05 | 10.95 | -0.0800 | -0.73% | 10.98 | 11.12 | 10.89 | 243,891 |
| 2026-08-04 | 11.03 | +0.1050 | +0.96% | 10.88 | 11.11 | 10.79 | 220,112 |
| 2026-08-03 | 10.93 | +0.3050 | +2.87% | 10.73 | 10.94 | 10.50 | 248,908 |
| 2026-07-31 | 10.62 | 0.00 | 0.00% | 10.62 | 10.66 | 10.43 | 156,891 |
| 2026-07-30 | 10.62 | -0.4300 | -3.89% | 10.92 | 10.92 | 10.46 | 202,855 |
| 2026-07-29 | 11.05 | +0.1900 | +1.75% | 10.80 | 11.09 | 10.74 | 366,041 |
| 2026-07-28 | 10.86 | +0.4500 | +4.32% | 10.41 | 10.94 | 10.41 | 382,485 |
| 2026-07-27 | 10.41 | +0.1300 | +1.26% | 10.31 | 10.46 | 10.29 | 209,037 |
| 2026-07-24 | 10.28 | +0.2900 | +2.90% | 9.99 | 10.31 | 9.99 | 230,942 |
| 2026-07-23 | 9.99 | +0.0500 | +0.50% | 9.95 | 10.05 | 9.77 | 228,243 |
| 2026-07-22 | 9.94 | -0.2500 | -2.45% | 10.22 | 10.22 | 9.84 | 204,210 |
| 2026-07-21 | 10.19 | -0.1200 | -1.16% | 10.31 | 10.40 | 10.10 | 273,437 |