조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.31 | +0.0600 | +0.59% | 10.21 | 10.49 | 10.18 | 213,139 |
| 2026-07-17 | 10.25 | -0.1200 | -1.16% | 10.43 | 10.63 | 10.23 | 185,300 |
| 2026-07-16 | 10.37 | +0.2400 | +2.37% | 10.12 | 10.37 | 10.03 | 402,486 |
| 2026-07-15 | 10.13 | -0.7000 | -6.46% | 10.84 | 10.84 | 10.11 | 382,396 |
| 2026-07-14 | 10.83 | -0.3400 | -3.04% | 11.17 | 11.17 | 10.80 | 154,783 |
| 2026-07-13 | 11.17 | 0.00 | 0.00% | 11.20 | 11.31 | 11.15 | 190,056 |
| 2026-07-10 | 11.17 | -0.0100 | -0.09% | 11.30 | 11.30 | 10.96 | 241,311 |
| 2026-07-09 | 11.18 | -0.3900 | -3.37% | 11.49 | 11.49 | 11.13 | 188,870 |
| 2026-07-08 | 11.57 | +0.0500 | +0.43% | 11.56 | 11.65 | 11.46 | 150,159 |
| 2026-07-07 | 11.52 | +0.1700 | +1.50% | 11.47 | 11.59 | 11.38 | 212,850 |
| 2026-07-06 | 11.35 | -0.1900 | -1.65% | 11.48 | 11.58 | 11.31 | 197,525 |
| 2026-07-02 | 11.54 | +0.1600 | +1.41% | 11.40 | 11.73 | 11.33 | 283,499 |
| 2026-07-01 | 11.38 | +0.2800 | +2.52% | 11.17 | 11.41 | 10.89 | 270,703 |
| 2026-06-30 | 11.10 | 0.00 | 0.00% | 11.09 | 11.20 | 10.96 | 465,978 |
| 2026-06-29 | 11.10 | -0.0500 | -0.45% | 11.09 | 11.16 | 10.74 | 517,389 |
| 2026-06-26 | 11.15 | +0.3900 | +3.62% | 10.82 | 11.20 | 10.80 | 1,317,556 |
| 2026-06-25 | 10.76 | -0.1900 | -1.74% | 10.86 | 10.95 | 10.68 | 262,955 |
| 2026-06-24 | 10.95 | 0.00 | 0.00% | 10.99 | 11.08 | 10.92 | 408,691 |
| 2026-06-23 | 10.95 | +0.2200 | +2.05% | 10.86 | 10.95 | 10.81 | 289,572 |
| 2026-06-22 | 10.73 | +0.2300 | +2.19% | 10.49 | 10.84 | 10.49 | 302,497 |