조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.14 | -0.2200 | -2.35% | 9.30 | 9.30 | 9.10 | 215,683 |
| 2026-09-14 | 9.36 | +0.0200 | +0.21% | 9.34 | 9.49 | 9.27 | 202,064 |
| 2026-09-11 | 9.34 | -0.0100 | -0.11% | 9.45 | 9.50 | 9.22 | 213,836 |
| 2026-09-10 | 9.35 | +0.0600 | +0.65% | 9.30 | 9.35 | 9.23 | 192,182 |
| 2026-09-09 | 9.29 | -0.0200 | -0.21% | 9.28 | 9.39 | 9.15 | 198,274 |
| 2026-09-08 | 9.31 | -0.2300 | -2.41% | 9.44 | 9.46 | 9.26 | 143,486 |
| 2026-09-04 | 9.54 | 0.00 | 0.00% | 9.50 | 9.56 | 9.46 | 185,523 |
| 2026-09-03 | 9.54 | +0.1400 | +1.49% | 9.48 | 9.59 | 9.40 | 175,814 |
| 2026-09-02 | 9.40 | +0.0400 | +0.43% | 9.42 | 9.57 | 9.39 | 210,889 |
| 2026-09-01 | 9.36 | -0.1100 | -1.16% | 9.45 | 9.57 | 9.30 | 329,479 |
| 2026-08-31 | 9.47 | -0.0300 | -0.32% | 9.45 | 9.52 | 9.41 | 323,956 |
| 2026-08-28 | 9.50 | +0.0700 | +0.74% | 9.43 | 9.54 | 9.42 | 170,264 |
| 2026-08-27 | 9.43 | -0.0800 | -0.84% | 9.49 | 9.61 | 9.26 | 163,503 |
| 2026-08-26 | 9.51 | +0.1100 | +1.17% | 9.39 | 9.68 | 9.39 | 338,478 |
| 2026-08-25 | 9.40 | +0.0600 | +0.64% | 9.37 | 9.41 | 9.23 | 264,412 |
| 2026-08-24 | 9.34 | +0.1600 | +1.74% | 9.22 | 9.41 | 9.21 | 320,544 |
| 2026-08-21 | 9.18 | -0.0300 | -0.33% | 9.19 | 9.27 | 9.10 | 298,783 |
| 2026-08-20 | 9.21 | -0.2400 | -2.54% | 9.31 | 9.44 | 9.20 | 233,762 |
| 2026-08-19 | 9.45 | -0.0600 | -0.63% | 9.52 | 9.55 | 9.33 | 269,394 |
| 2026-08-18 | 9.51 | +0.0600 | +0.63% | 9.58 | 9.64 | 9.51 | 234,616 |