조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.51 | -0.1450 | -0.31% | 46.76 | 46.76 | 46.49 | 119,550 |
| 2026-09-14 | 46.66 | -0.1950 | -0.42% | 46.51 | 46.77 | 46.51 | 65,788 |
| 2026-09-11 | 46.85 | +0.2600 | +0.56% | 46.93 | 46.96 | 46.83 | 106,034 |
| 2026-09-10 | 46.59 | -0.1850 | -0.40% | 46.62 | 46.67 | 46.54 | 144,804 |
| 2026-09-09 | 46.78 | -0.0950 | -0.20% | 46.78 | 46.85 | 46.71 | 276,605 |
| 2026-09-08 | 46.87 | -0.1900 | -0.40% | 47.04 | 47.10 | 46.87 | 101,795 |
| 2026-09-04 | 47.06 | -0.1200 | -0.25% | 47.11 | 47.27 | 47.01 | 144,566 |
| 2026-09-03 | 47.18 | +0.4300 | +0.92% | 46.87 | 47.25 | 46.87 | 99,824 |
| 2026-09-02 | 46.75 | +0.1300 | +0.28% | 46.62 | 46.85 | 46.62 | 124,272 |
| 2026-09-01 | 46.62 | -0.2800 | -0.60% | 46.70 | 46.79 | 46.60 | 113,466 |
| 2026-08-31 | 46.90 | -0.1400 | -0.30% | 46.96 | 47.02 | 46.83 | 116,449 |
| 2026-08-28 | 47.04 | -0.1000 | -0.21% | 47.28 | 47.36 | 47.00 | 114,610 |
| 2026-08-27 | 47.14 | +0.2800 | +0.60% | 47.22 | 47.22 | 46.99 | 217,486 |
| 2026-08-26 | 46.86 | 0.00 | 0.00% | 46.74 | 46.96 | 46.74 | 262,006 |
| 2026-08-25 | 46.86 | +0.0700 | +0.15% | 46.90 | 46.93 | 46.76 | 193,176 |
| 2026-08-24 | 46.79 | -0.0800 | -0.17% | 46.85 | 46.85 | 46.68 | 186,781 |
| 2026-08-21 | 46.87 | +0.1300 | +0.28% | 47.00 | 47.01 | 46.83 | 158,026 |
| 2026-08-20 | 46.74 | -0.3100 | -0.66% | 46.85 | 47.01 | 46.72 | 88,382 |
| 2026-08-19 | 47.05 | -0.0200 | -0.04% | 47.20 | 47.26 | 46.99 | 170,828 |
| 2026-08-18 | 47.07 | -0.3350 | -0.71% | 47.17 | 47.17 | 47.06 | 98,083 |