조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 47.41 | -0.1750 | -0.37% | 47.50 | 47.55 | 47.39 | 106,526 |
| 2026-08-14 | 47.58 | -0.0300 | -0.06% | 47.69 | 47.69 | 47.52 | 90,809 |
| 2026-08-13 | 47.61 | +0.2400 | +0.51% | 47.65 | 47.75 | 47.52 | 146,587 |
| 2026-08-12 | 47.37 | +0.1000 | +0.21% | 47.50 | 47.53 | 47.33 | 113,025 |
| 2026-08-11 | 47.27 | -0.1400 | -0.30% | 47.46 | 47.53 | 47.23 | 169,700 |
| 2026-08-10 | 47.41 | -0.0600 | -0.13% | 47.38 | 47.56 | 47.38 | 96,655 |
| 2026-08-07 | 47.47 | +0.1900 | +0.40% | 47.29 | 47.51 | 47.26 | 173,896 |
| 2026-08-06 | 47.28 | +0.0100 | +0.02% | 47.26 | 47.40 | 47.19 | 133,329 |
| 2026-08-05 | 47.27 | -0.0900 | -0.19% | 47.55 | 47.68 | 47.27 | 177,066 |
| 2026-08-04 | 47.36 | +0.8500 | +1.83% | 46.72 | 47.48 | 46.72 | 158,998 |
| 2026-08-03 | 46.51 | +0.5800 | +1.26% | 46.15 | 46.59 | 46.15 | 131,814 |
| 2026-07-31 | 45.93 | +0.2900 | +0.64% | 45.95 | 46.04 | 45.51 | 118,067 |
| 2026-07-30 | 45.64 | +0.6000 | +1.33% | 45.52 | 45.71 | 45.39 | 135,464 |
| 2026-07-29 | 45.04 | -0.5700 | -1.25% | 45.60 | 45.72 | 45.04 | 115,118 |
| 2026-07-28 | 45.61 | -0.0500 | -0.11% | 45.52 | 45.77 | 45.43 | 163,039 |
| 2026-07-27 | 45.66 | -0.0600 | -0.13% | 45.97 | 46.04 | 45.50 | 143,475 |
| 2026-07-24 | 45.72 | +0.0100 | +0.02% | 45.64 | 45.96 | 45.64 | 202,194 |
| 2026-07-23 | 45.71 | -0.4450 | -0.96% | 45.67 | 45.87 | 45.56 | 203,490 |
| 2026-07-22 | 46.16 | +0.0050 | +0.01% | 46.00 | 46.26 | 46.00 | 115,379 |
| 2026-07-21 | 46.15 | +0.3300 | +0.72% | 45.97 | 46.22 | 45.96 | 147,805 |