조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 45.82 | -0.0900 | -0.20% | 45.99 | 46.14 | 45.80 | 101,715 |
| 2026-07-17 | 45.91 | -0.4000 | -0.86% | 45.72 | 46.09 | 45.72 | 179,214 |
| 2026-07-16 | 46.31 | -0.3100 | -0.66% | 46.56 | 46.56 | 46.14 | 157,269 |
| 2026-07-15 | 46.62 | +0.1200 | +0.26% | 46.52 | 46.62 | 46.36 | 168,401 |
| 2026-07-14 | 46.50 | +0.1500 | +0.32% | 46.58 | 46.58 | 46.31 | 144,480 |
| 2026-07-13 | 46.35 | -0.3100 | -0.66% | 46.49 | 46.58 | 46.29 | 107,633 |
| 2026-07-10 | 46.66 | +0.1400 | +0.30% | 46.30 | 46.67 | 46.30 | 122,510 |
| 2026-07-09 | 46.52 | +0.3300 | +0.71% | 46.27 | 46.52 | 46.17 | 141,184 |
| 2026-07-08 | 46.19 | -0.0800 | -0.17% | 46.16 | 46.22 | 45.94 | 110,072 |
| 2026-07-07 | 46.27 | -0.2100 | -0.45% | 46.43 | 46.49 | 46.10 | 132,695 |
| 2026-07-06 | 46.48 | +0.3300 | +0.72% | 46.38 | 46.51 | 46.26 | 126,769 |
| 2026-07-02 | 46.15 | -0.0400 | -0.09% | 46.15 | 46.44 | 45.87 | 171,417 |
| 2026-07-01 | 46.19 | +0.0500 | +0.11% | 46.02 | 46.36 | 45.98 | 135,262 |
| 2026-06-30 | 46.14 | +0.2700 | +0.59% | 45.73 | 46.26 | 45.73 | 142,927 |
| 2026-06-29 | 45.87 | +0.2300 | +0.50% | 45.86 | 45.96 | 45.54 | 102,650 |
| 2026-06-26 | 45.64 | 0.00 | 0.00% | 45.40 | 45.81 | 45.40 | 76,315 |
| 2026-06-25 | 45.64 | -0.0700 | -0.15% | 46.02 | 46.02 | 45.53 | 191,757 |
| 2026-06-24 | 45.71 | -0.1300 | -0.28% | 45.76 | 46.05 | 45.62 | 108,729 |
| 2026-06-23 | 45.84 | -0.4300 | -0.93% | 45.70 | 46.10 | 45.70 | 102,126 |
| 2026-06-22 | 46.27 | -0.1900 | -0.41% | 46.26 | 46.58 | 46.19 | 108,696 |