조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.25 | +0.0500 | +2.27% | 2.19 | 2.26 | 2.17 | 206,955 |
| 2026-07-17 | 2.20 | +0.0200 | +0.92% | 2.20 | 2.20 | 2.12 | 356,184 |
| 2026-07-16 | 2.18 | -0.1800 | -7.63% | 2.35 | 2.35 | 2.16 | 238,883 |
| 2026-07-15 | 2.36 | -0.0500 | -2.07% | 2.43 | 2.44 | 2.36 | 64,290 |
| 2026-07-14 | 2.41 | -0.0400 | -1.63% | 2.45 | 2.51 | 2.41 | 164,959 |
| 2026-07-13 | 2.45 | +0.0600 | +2.51% | 2.42 | 2.45 | 2.35 | 250,034 |
| 2026-07-10 | 2.39 | -0.2100 | -8.08% | 2.60 | 2.60 | 2.39 | 199,780 |
| 2026-07-09 | 2.60 | +0.0800 | +3.17% | 2.51 | 2.62 | 2.50 | 289,856 |
| 2026-07-08 | 2.52 | -0.0200 | -0.79% | 2.52 | 2.59 | 2.47 | 164,076 |
| 2026-07-07 | 2.54 | +0.0300 | +1.20% | 2.59 | 2.60 | 2.49 | 141,480 |
| 2026-07-06 | 2.51 | 0.00 | 0.00% | 2.51 | 2.63 | 2.47 | 269,247 |
| 2026-07-02 | 2.51 | +0.1300 | +5.46% | 2.37 | 2.52 | 2.35 | 364,873 |
| 2026-07-01 | 2.38 | 0.00 | 0.00% | 2.34 | 2.44 | 2.15 | 687,329 |
| 2026-06-30 | 2.38 | -0.2800 | -10.53% | 2.50 | 2.54 | 2.31 | 585,845 |
| 2026-06-29 | 2.66 | +0.1000 | +3.91% | 2.59 | 2.66 | 2.53 | 142,387 |
| 2026-06-26 | 2.56 | +0.1100 | +4.49% | 2.44 | 2.56 | 2.44 | 259,239 |
| 2026-06-25 | 2.45 | -0.0900 | -3.54% | 2.55 | 2.55 | 2.43 | 173,467 |
| 2026-06-24 | 2.54 | +0.0900 | +3.67% | 2.45 | 2.62 | 2.44 | 463,313 |
| 2026-06-23 | 2.45 | -0.0500 | -2.00% | 2.49 | 2.58 | 2.44 | 149,451 |
| 2026-06-22 | 2.50 | +0.1000 | +4.17% | 2.45 | 2.57 | 2.44 | 350,321 |