조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.68 | +0.0200 | +0.75% | 2.65 | 2.70 | 2.59 | 93,530 |
| 2026-09-14 | 2.66 | -0.1000 | -3.62% | 2.69 | 2.75 | 2.66 | 111,832 |
| 2026-09-11 | 2.76 | +0.0700 | +2.60% | 2.70 | 2.78 | 2.68 | 105,369 |
| 2026-09-10 | 2.69 | -0.0700 | -2.54% | 2.74 | 2.77 | 2.68 | 157,532 |
| 2026-09-09 | 2.76 | -0.0200 | -0.72% | 2.78 | 2.81 | 2.73 | 146,572 |
| 2026-09-08 | 2.78 | -0.0800 | -2.80% | 2.82 | 2.85 | 2.77 | 100,865 |
| 2026-09-04 | 2.86 | -0.0700 | -2.39% | 2.91 | 2.94 | 2.82 | 155,628 |
| 2026-09-03 | 2.93 | +0.0900 | +3.17% | 2.85 | 3.00 | 2.85 | 171,765 |
| 2026-09-02 | 2.84 | +0.1600 | +5.97% | 2.70 | 2.87 | 2.70 | 257,176 |
| 2026-09-01 | 2.68 | +0.0400 | +1.52% | 2.62 | 2.68 | 2.58 | 103,465 |
| 2026-08-31 | 2.64 | -0.0100 | -0.38% | 2.67 | 2.74 | 2.61 | 132,959 |
| 2026-08-28 | 2.65 | -0.0600 | -2.21% | 2.73 | 2.77 | 2.65 | 105,711 |
| 2026-08-27 | 2.71 | -0.1400 | -4.91% | 2.83 | 2.91 | 2.69 | 169,433 |
| 2026-08-26 | 2.85 | -0.0700 | -2.40% | 2.94 | 2.98 | 2.77 | 269,061 |
| 2026-08-25 | 2.92 | +0.0600 | +2.10% | 2.85 | 2.97 | 2.85 | 241,303 |
| 2026-08-24 | 2.86 | -0.0400 | -1.38% | 2.91 | 3.00 | 2.80 | 371,172 |
| 2026-08-21 | 2.90 | +0.2600 | +9.85% | 2.66 | 2.95 | 2.65 | 442,012 |
| 2026-08-20 | 2.64 | +0.0600 | +2.33% | 2.60 | 2.65 | 2.44 | 237,111 |
| 2026-08-19 | 2.58 | +0.0100 | +0.39% | 2.60 | 2.69 | 2.57 | 280,709 |
| 2026-08-18 | 2.57 | +0.0400 | +1.58% | 2.54 | 2.59 | 2.51 | 90,230 |