조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.53 | +0.0400 | +1.61% | 2.49 | 2.57 | 2.47 | 104,648 |
| 2026-08-14 | 2.49 | -0.0800 | -3.11% | 2.58 | 2.58 | 2.43 | 133,235 |
| 2026-08-13 | 2.57 | -0.0500 | -1.91% | 2.59 | 2.65 | 2.55 | 217,307 |
| 2026-08-12 | 2.62 | +0.0800 | +3.15% | 2.58 | 2.64 | 2.52 | 380,456 |
| 2026-08-11 | 2.54 | +0.2600 | +11.40% | 2.38 | 2.70 | 2.35 | 1,057,122 |
| 2026-08-10 | 2.28 | -0.0800 | -3.39% | 2.36 | 2.37 | 2.28 | 105,419 |
| 2026-08-07 | 2.36 | +0.0400 | +1.72% | 2.36 | 2.37 | 2.30 | 76,946 |
| 2026-08-06 | 2.32 | +0.0300 | +1.31% | 2.28 | 2.36 | 2.28 | 70,334 |
| 2026-08-05 | 2.29 | +0.0200 | +0.88% | 2.28 | 2.37 | 2.27 | 145,223 |
| 2026-08-04 | 2.27 | +0.0500 | +2.25% | 2.25 | 2.29 | 2.23 | 106,019 |
| 2026-08-03 | 2.22 | +0.0300 | +1.37% | 2.24 | 2.27 | 2.18 | 118,334 |
| 2026-07-31 | 2.19 | -0.1800 | -7.59% | 2.40 | 2.40 | 2.18 | 228,984 |
| 2026-07-30 | 2.37 | +0.1000 | +4.41% | 2.30 | 2.41 | 2.25 | 245,777 |
| 2026-07-29 | 2.27 | -0.0500 | -2.16% | 2.29 | 2.32 | 2.25 | 61,335 |
| 2026-07-28 | 2.32 | +0.0200 | +0.87% | 2.31 | 2.32 | 2.24 | 104,138 |
| 2026-07-27 | 2.30 | +0.0700 | +3.14% | 2.23 | 2.34 | 2.19 | 130,800 |
| 2026-07-24 | 2.23 | -0.0100 | -0.45% | 2.30 | 2.32 | 2.16 | 384,397 |
| 2026-07-23 | 2.24 | -0.0300 | -1.32% | 2.26 | 2.27 | 2.18 | 79,276 |
| 2026-07-22 | 2.27 | -0.0300 | -1.30% | 2.27 | 2.34 | 2.20 | 245,506 |
| 2026-07-21 | 2.30 | +0.0500 | +2.22% | 2.21 | 2.32 | 2.21 | 94,875 |