조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.11 | -0.2200 | -1.20% | 18.31 | 18.31 | 18.05 | 30,316 |
| 2026-08-14 | 18.33 | -0.1150 | -0.62% | 18.45 | 18.45 | 18.32 | 42,597 |
| 2026-08-13 | 18.45 | +0.1894 | +1.04% | 18.42 | 18.47 | 18.29 | 20,415 |
| 2026-08-12 | 18.26 | -0.1544 | -0.84% | 18.55 | 18.55 | 18.20 | 9,449 |
| 2026-08-11 | 18.41 | +0.0368 | +0.20% | 18.39 | 18.50 | 18.39 | 11,301 |
| 2026-08-10 | 18.37 | +0.0132 | +0.07% | 18.24 | 18.46 | 18.24 | 25,157 |
| 2026-08-07 | 18.36 | +0.3200 | +1.77% | 18.20 | 18.36 | 18.20 | 46,159 |
| 2026-08-06 | 18.04 | +0.1200 | +0.67% | 17.97 | 18.13 | 17.97 | 56,041 |
| 2026-08-05 | 17.92 | -0.1600 | -0.88% | 18.08 | 18.08 | 17.87 | 15,448 |
| 2026-08-04 | 18.08 | +0.0600 | +0.33% | 17.96 | 18.15 | 17.96 | 16,820 |
| 2026-08-03 | 18.02 | +0.4150 | +2.36% | 17.94 | 18.06 | 17.93 | 22,157 |
| 2026-07-31 | 17.61 | +0.4650 | +2.71% | 17.49 | 17.64 | 17.42 | 35,345 |
| 2026-07-30 | 17.14 | +0.2300 | +1.36% | 17.16 | 17.16 | 17.01 | 8,511 |
| 2026-07-29 | 16.91 | -0.1400 | -0.82% | 17.05 | 17.10 | 16.87 | 43,858 |
| 2026-07-28 | 17.05 | +0.1600 | +0.95% | 16.90 | 17.06 | 16.90 | 23,679 |
| 2026-07-27 | 16.89 | -0.0600 | -0.35% | 16.85 | 16.96 | 16.84 | 16,763 |
| 2026-07-24 | 16.95 | -0.0777 | -0.46% | 17.05 | 17.19 | 16.91 | 26,995 |
| 2026-07-23 | 17.03 | -0.3673 | -2.11% | 17.21 | 17.21 | 16.96 | 28,335 |
| 2026-07-22 | 17.40 | -0.1950 | -1.11% | 17.50 | 17.53 | 17.32 | 38,384 |
| 2026-07-21 | 17.59 | -0.1200 | -0.68% | 17.67 | 17.67 | 17.58 | 21,513 |