조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.71 | -0.0200 | -0.11% | 17.82 | 17.82 | 17.66 | 25,970 |
| 2026-07-17 | 17.73 | -0.3000 | -1.66% | 17.92 | 17.92 | 17.73 | 11,551 |
| 2026-07-16 | 18.03 | -0.0150 | -0.08% | 18.03 | 18.14 | 18.03 | 7,512 |
| 2026-07-15 | 18.05 | +0.2750 | +1.55% | 17.88 | 18.10 | 17.87 | 10,679 |
| 2026-07-14 | 17.77 | -0.1050 | -0.59% | 17.63 | 17.86 | 17.63 | 8,644 |
| 2026-07-13 | 17.88 | +0.0050 | +0.03% | 18.03 | 18.03 | 17.86 | 14,554 |
| 2026-07-10 | 17.87 | +0.1200 | +0.68% | 17.99 | 17.99 | 17.87 | 19,611 |
| 2026-07-09 | 17.75 | +0.1700 | +0.97% | 17.50 | 17.76 | 17.49 | 44,369 |
| 2026-07-08 | 17.58 | -0.2130 | -1.20% | 17.74 | 17.74 | 17.54 | 9,056 |
| 2026-07-07 | 17.79 | +0.0977 | +0.55% | 17.70 | 17.90 | 17.70 | 9,158 |
| 2026-07-06 | 17.70 | -0.0118 | -0.07% | 17.72 | 17.75 | 17.60 | 48,558 |
| 2026-07-02 | 17.71 | +0.1371 | +0.78% | 17.65 | 17.71 | 17.64 | 4,781 |
| 2026-07-01 | 17.57 | +0.2600 | +1.50% | 17.34 | 17.70 | 17.34 | 28,232 |
| 2026-06-30 | 17.31 | -0.0600 | -0.35% | 17.24 | 17.33 | 17.24 | 22,746 |
| 2026-06-29 | 17.37 | -0.0900 | -0.52% | 17.46 | 17.55 | 17.31 | 7,555 |
| 2026-06-26 | 17.46 | +0.2000 | +1.16% | 17.18 | 17.59 | 17.18 | 22,065 |
| 2026-06-25 | 17.26 | -0.2200 | -1.26% | 17.40 | 17.40 | 17.18 | 31,059 |
| 2026-06-24 | 17.48 | +0.0600 | +0.34% | 17.40 | 17.72 | 17.40 | 21,114 |
| 2026-06-23 | 17.42 | -0.0591 | -0.34% | 17.55 | 17.55 | 17.41 | 34,914 |
| 2026-06-22 | 17.48 | -0.3275 | -1.84% | 17.60 | 17.72 | 17.45 | 27,761 |