조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.42 | -0.1800 | -1.02% | 17.42 | 17.49 | 17.37 | 18,542 |
| 2026-09-14 | 17.60 | +0.1600 | +0.92% | 17.65 | 17.65 | 17.46 | 27,415 |
| 2026-09-11 | 17.44 | +0.0696 | +0.40% | 17.45 | 17.48 | 17.36 | 56,937 |
| 2026-09-10 | 17.37 | -0.1196 | -0.68% | 17.38 | 17.44 | 17.34 | 20,755 |
| 2026-09-09 | 17.49 | -0.1600 | -0.91% | 17.63 | 17.63 | 17.49 | 14,014 |
| 2026-09-08 | 17.65 | -0.2700 | -1.51% | 17.81 | 17.81 | 17.63 | 13,273 |
| 2026-09-04 | 17.92 | -0.0750 | -0.42% | 18.01 | 18.01 | 17.89 | 12,416 |
| 2026-09-03 | 18.00 | +0.1850 | +1.04% | 18.10 | 18.10 | 17.90 | 28,699 |
| 2026-09-02 | 17.81 | +0.1000 | +0.56% | 17.76 | 17.87 | 17.76 | 53,035 |
| 2026-09-01 | 17.71 | -0.2000 | -1.12% | 17.81 | 17.81 | 17.69 | 37,815 |
| 2026-08-31 | 17.91 | -0.1500 | -0.83% | 17.99 | 18.02 | 17.84 | 45,265 |
| 2026-08-28 | 18.06 | +0.1300 | +0.73% | 17.88 | 18.15 | 17.88 | 18,148 |
| 2026-08-27 | 17.93 | -0.1000 | -0.55% | 17.90 | 17.99 | 17.87 | 14,001 |
| 2026-08-26 | 18.03 | -0.1001 | -0.55% | 18.21 | 18.21 | 18.03 | 6,399 |
| 2026-08-25 | 18.13 | +0.0601 | +0.33% | 18.03 | 18.13 | 18.03 | 8,836 |
| 2026-08-24 | 18.07 | -0.0749 | -0.41% | 17.95 | 18.07 | 17.95 | 36,397 |
| 2026-08-21 | 18.14 | +0.0149 | +0.08% | 18.11 | 18.20 | 18.11 | 15,279 |
| 2026-08-20 | 18.13 | -0.0303 | -0.17% | 18.19 | 18.26 | 18.12 | 9,920 |
| 2026-08-19 | 18.16 | +0.2103 | +1.17% | 18.02 | 18.22 | 18.02 | 23,248 |
| 2026-08-18 | 17.95 | -0.1600 | -0.88% | 18.00 | 18.07 | 17.95 | 21,185 |