조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 86.81 | -0.4540 | -0.52% | 87.16 | 87.18 | 86.81 | 3,958 |
| 2026-08-14 | 87.26 | -0.3103 | -0.35% | 87.42 | 87.42 | 87.19 | 5,776 |
| 2026-08-13 | 87.57 | +0.5271 | +0.61% | 87.66 | 87.67 | 87.36 | 2,597 |
| 2026-08-12 | 87.04 | -0.2913 | -0.33% | 87.14 | 87.33 | 87.04 | 18,112 |
| 2026-08-11 | 87.33 | -0.3355 | -0.38% | 87.81 | 87.81 | 87.28 | 12,263 |
| 2026-08-10 | 87.67 | +0.0824 | +0.09% | 87.86 | 88.05 | 87.67 | 5,914 |
| 2026-08-07 | 87.59 | +0.6605 | +0.76% | 87.43 | 87.59 | 87.43 | 9,139 |
| 2026-08-06 | 86.93 | -0.2009 | -0.23% | 86.76 | 87.16 | 86.76 | 4,753 |
| 2026-08-05 | 87.13 | -0.1030 | -0.12% | 87.63 | 87.70 | 87.13 | 11,282 |
| 2026-08-04 | 87.23 | +2.15 | +2.53% | 86.17 | 87.23 | 86.17 | 4,973 |
| 2026-08-03 | 85.08 | +0.7695 | +0.91% | 85.33 | 85.33 | 84.74 | 5,115 |
| 2026-07-31 | 84.31 | +1.27 | +1.52% | 84.14 | 84.61 | 83.58 | 7,520 |
| 2026-07-30 | 83.04 | +1.01 | +1.23% | 82.00 | 83.04 | 82.00 | 2,829 |
| 2026-07-29 | 82.04 | -0.9620 | -1.16% | 82.79 | 83.00 | 82.04 | 18,434 |
| 2026-07-28 | 83.00 | -0.2378 | -0.29% | 82.61 | 83.27 | 82.55 | 9,210 |
| 2026-07-27 | 83.24 | +0.5324 | +0.64% | 83.29 | 83.34 | 82.88 | 6,195 |
| 2026-07-24 | 82.71 | -0.4480 | -0.54% | 82.56 | 82.71 | 82.56 | 2,377 |
| 2026-07-23 | 83.15 | -0.5386 | -0.64% | 83.37 | 83.37 | 83.15 | 2,361 |
| 2026-07-22 | 83.69 | -0.5410 | -0.64% | 83.91 | 83.95 | 83.69 | 18,699 |
| 2026-07-21 | 84.23 | +0.8509 | +1.02% | 83.97 | 84.23 | 83.97 | 1,769 |