조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 83.38 | -0.4045 | -0.48% | 83.68 | 83.69 | 83.38 | 2,116 |
| 2026-07-17 | 83.79 | -0.9715 | -1.15% | 84.06 | 84.22 | 83.79 | 2,680 |
| 2026-07-16 | 84.76 | +0.2015 | +0.24% | 85.01 | 85.01 | 84.58 | 1,917 |
| 2026-07-15 | 84.56 | -0.0190 | -0.02% | 84.86 | 84.92 | 84.09 | 18,803 |
| 2026-07-14 | 84.58 | +0.1655 | +0.20% | 84.58 | 84.78 | 84.44 | 1,585 |
| 2026-07-13 | 84.41 | -0.4233 | -0.50% | 84.64 | 84.79 | 84.32 | 18,155 |
| 2026-07-10 | 84.83 | -0.1303 | -0.15% | 84.85 | 84.91 | 84.66 | 2,594 |
| 2026-07-09 | 84.96 | +0.9450 | +1.12% | 84.79 | 85.05 | 84.50 | 3,816 |
| 2026-07-08 | 84.02 | -0.0706 | -0.08% | 83.95 | 84.05 | 83.57 | 15,854 |
| 2026-07-07 | 84.09 | -0.5641 | -0.67% | 84.07 | 84.18 | 83.71 | 4,601 |
| 2026-07-06 | 84.65 | +0.5334 | +0.63% | 84.44 | 84.65 | 84.41 | 2,817 |
| 2026-07-02 | 84.12 | +0.0742 | +0.09% | 84.42 | 84.58 | 83.53 | 4,562 |
| 2026-07-01 | 84.05 | -0.0609 | -0.07% | 83.80 | 84.27 | 83.80 | 10,141 |
| 2026-06-30 | 84.11 | +0.7699 | +0.92% | 83.62 | 84.12 | 83.61 | 6,032 |
| 2026-06-29 | 83.34 | +0.8904 | +1.08% | 82.36 | 83.34 | 82.36 | 4,308 |
| 2026-06-26 | 82.45 | +0.0609 | +0.07% | 82.30 | 82.66 | 82.29 | 2,900 |
| 2026-06-25 | 82.39 | +0.1118 | +0.14% | 82.75 | 82.84 | 82.33 | 10,890 |
| 2026-06-24 | 82.27 | -0.1027 | -0.12% | 82.66 | 82.98 | 82.27 | 3,639 |
| 2026-06-23 | 82.38 | -1.18 | -1.41% | 82.51 | 82.91 | 82.29 | 14,013 |
| 2026-06-22 | 83.55 | -0.4226 | -0.50% | 84.13 | 84.13 | 83.53 | 194,584 |