조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 84.46 | -0.4467 | -0.53% | 84.66 | 84.66 | 84.46 | 3,348 |
| 2026-09-14 | 84.90 | -0.5111 | -0.60% | 84.65 | 85.08 | 84.65 | 12,634 |
| 2026-09-11 | 85.41 | +0.7500 | +0.89% | 85.60 | 85.60 | 85.41 | 4,334 |
| 2026-09-10 | 84.66 | -0.8071 | -0.94% | 84.61 | 84.91 | 84.59 | 17,566 |
| 2026-09-09 | 85.47 | -0.4640 | -0.54% | 85.55 | 85.57 | 85.39 | 9,622 |
| 2026-09-08 | 85.93 | -0.7260 | -0.84% | 86.29 | 86.29 | 85.89 | 3,984 |
| 2026-09-04 | 86.66 | +0.2073 | +0.24% | 86.73 | 86.73 | 86.49 | 5,369 |
| 2026-09-03 | 86.45 | +0.7532 | +0.88% | 85.88 | 86.46 | 85.88 | 2,495 |
| 2026-09-02 | 85.70 | +0.2569 | +0.30% | 85.66 | 85.97 | 85.56 | 20,388 |
| 2026-09-01 | 85.44 | -1.13 | -1.30% | 85.64 | 85.90 | 85.40 | 4,647 |
| 2026-08-31 | 86.57 | -0.1484 | -0.17% | 86.43 | 86.57 | 86.42 | 1,847 |
| 2026-08-28 | 86.72 | -0.0174 | -0.02% | 86.37 | 87.13 | 86.37 | 3,966 |
| 2026-08-27 | 86.74 | +0.3337 | +0.39% | 86.44 | 86.74 | 86.44 | 4,654 |
| 2026-08-26 | 86.40 | +0.1949 | +0.23% | 86.01 | 86.40 | 86.01 | 17,196 |
| 2026-08-25 | 86.21 | +0.2773 | +0.32% | 86.03 | 86.21 | 86.03 | 2,314 |
| 2026-08-24 | 85.93 | -0.3272 | -0.38% | 85.16 | 85.93 | 85.16 | 2,427 |
| 2026-08-21 | 86.26 | +0.3797 | +0.44% | 86.03 | 86.26 | 86.03 | 4,044 |
| 2026-08-20 | 85.88 | -0.2874 | -0.33% | 86.11 | 86.25 | 85.88 | 15,272 |
| 2026-08-19 | 86.16 | -0.0805 | -0.09% | 86.36 | 86.45 | 86.16 | 18,997 |
| 2026-08-18 | 86.25 | -0.5607 | -0.65% | 86.33 | 86.39 | 86.25 | 11,510 |