조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 71.60 | +5.15 | +7.75% | 69.35 | 71.65 | 66.85 | 1,581,657 |
| 2026-05-19 | 66.45 | +3.20 | +5.06% | 63.70 | 68.77 | 63.44 | 1,760,927 |
| 2026-05-18 | 63.25 | -0.4200 | -0.66% | 65.68 | 67.00 | 61.05 | 1,209,092 |
| 2026-05-15 | 63.67 | +0.4800 | +0.76% | 60.78 | 65.29 | 59.25 | 2,731,185 |
| 2026-05-14 | 63.19 | -1.56 | -2.41% | 64.82 | 65.28 | 62.60 | 2,206,318 |
| 2026-05-13 | 64.75 | +1.76 | +2.79% | 63.00 | 67.66 | 60.20 | 3,474,905 |
| 2026-05-12 | 62.99 | -1.68 | -2.60% | 61.59 | 63.80 | 59.35 | 2,205,539 |
| 2026-05-11 | 64.67 | +4.82 | +8.05% | 61.48 | 65.98 | 60.62 | 2,013,458 |
| 2026-05-08 | 59.85 | +0.6500 | +1.10% | 60.09 | 61.60 | 57.28 | 1,160,155 |
| 2026-05-07 | 59.20 | +3.82 | +6.90% | 53.00 | 63.95 | 52.50 | 2,981,158 |
| 2026-05-06 | 55.38 | +2.58 | +4.89% | 54.11 | 55.54 | 52.50 | 1,471,470 |
| 2026-05-05 | 52.80 | +1.57 | +3.06% | 53.44 | 54.78 | 52.38 | 1,051,069 |
| 2026-05-04 | 51.23 | -0.9200 | -1.76% | 52.23 | 52.52 | 49.47 | 759,861 |
| 2026-05-01 | 52.15 | +0.4600 | +0.89% | 51.38 | 52.90 | 50.46 | 870,197 |
| 2026-04-30 | 51.69 | +3.04 | +6.25% | 49.75 | 52.39 | 48.87 | 877,839 |
| 2026-04-29 | 48.65 | -0.8800 | -1.78% | 50.90 | 50.98 | 47.73 | 865,107 |
| 2026-04-28 | 49.53 | -3.70 | -6.95% | 51.25 | 51.61 | 47.76 | 1,071,544 |
| 2026-04-27 | 53.23 | -2.87 | -5.12% | 54.92 | 56.30 | 51.88 | 1,268,095 |
| 2026-04-24 | 56.10 | +2.11 | +3.91% | 55.80 | 57.27 | 54.87 | 828,676 |
| 2026-04-23 | 53.99 | -0.5400 | -0.99% | 54.95 | 56.60 | 53.12 | 930,974 |