조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 54.53 | +3.32 | +6.48% | 52.50 | 54.59 | 52.20 | 1,319,756 |
| 2026-04-21 | 51.21 | +1.52 | +3.06% | 50.60 | 52.37 | 50.60 | 1,031,206 |
| 2026-04-20 | 49.69 | -0.9200 | -1.82% | 49.91 | 50.80 | 47.50 | 1,369,561 |
| 2026-04-17 | 50.61 | +2.72 | +5.68% | 49.79 | 52.91 | 49.65 | 2,154,773 |
| 2026-04-16 | 47.89 | -1.90 | -3.82% | 49.70 | 49.79 | 46.79 | 1,116,971 |
| 2026-04-15 | 49.79 | -0.9600 | -1.89% | 50.19 | 50.49 | 47.67 | 749,462 |
