조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 64.83 | -3.27 | -4.80% | 66.35 | 66.68 | 63.00 | 1,259,601 |
| 2026-10-12 | 68.10 | -3.27 | -4.58% | 70.59 | 70.59 | 68.00 | 617,922 |
| 2026-10-09 | 71.37 | +0.5700 | +0.81% | 71.86 | 72.90 | 69.36 | 555,220 |
| 2026-10-08 | 70.80 | -1.97 | -2.71% | 70.78 | 73.34 | 68.86 | 1,552,964 |
| 2026-10-07 | 72.77 | -2.58 | -3.42% | 72.43 | 73.96 | 70.99 | 1,208,619 |
| 2026-10-06 | 75.35 | -0.8200 | -1.08% | 77.04 | 78.42 | 75.08 | 1,882,821 |
| 2026-10-05 | 76.17 | -7.21 | -8.65% | 82.86 | 83.39 | 75.19 | 2,148,355 |
| 2026-10-02 | 83.38 | -0.2000 | -0.24% | 86.09 | 86.20 | 82.63 | 1,263,697 |
| 2026-10-01 | 83.58 | +2.66 | +3.29% | 81.50 | 85.23 | 81.25 | 1,430,840 |
| 2026-09-30 | 80.92 | +5.31 | +7.02% | 76.42 | 82.47 | 76.11 | 1,822,711 |
| 2026-09-29 | 75.61 | -0.3400 | -0.45% | 78.71 | 78.75 | 74.83 | 692,570 |
| 2026-09-28 | 75.95 | -1.35 | -1.75% | 76.19 | 76.98 | 73.47 | 836,678 |
| 2026-09-25 | 77.30 | +1.12 | +1.47% | 77.97 | 78.46 | 76.08 | 611,301 |
| 2026-09-24 | 76.18 | -4.49 | -5.57% | 78.10 | 78.62 | 74.14 | 1,583,600 |
| 2026-09-23 | 80.67 | +4.87 | +6.42% | 74.65 | 82.78 | 72.40 | 2,824,023 |
| 2026-09-22 | 75.80 | +3.03 | +4.16% | 72.00 | 76.08 | 71.73 | 1,249,868 |
| 2026-09-21 | 72.77 | +4.26 | +6.22% | 71.46 | 73.40 | 70.61 | 1,565,663 |
| 2026-09-18 | 68.51 | +0.7400 | +1.09% | 68.72 | 69.44 | 67.77 | 1,601,090 |
| 2026-09-17 | 67.77 | +2.95 | +4.55% | 67.69 | 68.50 | 65.94 | 840,072 |
| 2026-09-16 | 64.82 | +0.8800 | +1.38% | 65.68 | 66.60 | 63.41 | 703,761 |