조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 109.87 | +13.68 | +14.22% | 102.27 | 110.18 | 100.06 | 2,986,972 |
| 2026-06-17 | 96.19 | +5.01 | +5.49% | 100.28 | 104.99 | 95.59 | 2,013,897 |
| 2026-06-16 | 91.18 | -4.03 | -4.23% | 96.35 | 99.97 | 90.71 | 1,363,992 |
| 2026-06-15 | 95.21 | +1.26 | +1.34% | 97.55 | 99.00 | 91.56 | 1,373,095 |
| 2026-06-12 | 93.95 | +2.25 | +2.45% | 92.49 | 99.45 | 90.84 | 2,246,171 |
| 2026-06-11 | 91.70 | +11.74 | +14.68% | 84.35 | 91.99 | 82.20 | 1,424,497 |
| 2026-06-10 | 79.96 | -1.37 | -1.68% | 81.10 | 85.20 | 76.81 | 1,160,962 |
| 2026-06-09 | 81.33 | +0.7600 | +0.94% | 85.00 | 88.99 | 74.19 | 1,658,786 |
| 2026-06-08 | 80.57 | +4.28 | +5.61% | 83.83 | 83.83 | 78.85 | 1,392,272 |
| 2026-06-05 | 76.29 | -13.92 | -15.43% | 85.27 | 86.31 | 75.61 | 1,900,949 |
| 2026-06-04 | 90.21 | +1.35 | +1.51% | 85.60 | 91.56 | 83.60 | 1,667,343 |
| 2026-06-03 | 88.86 | -3.06 | -3.33% | 92.01 | 93.50 | 86.63 | 1,621,538 |
| 2026-06-02 | 91.92 | +9.87 | +12.03% | 84.69 | 92.13 | 83.23 | 1,595,544 |
| 2026-06-01 | 82.05 | -4.51 | -5.21% | 83.50 | 86.49 | 80.92 | 1,853,473 |
| 2026-05-29 | 86.56 | -6.30 | -6.78% | 92.80 | 94.21 | 86.07 | 2,251,620 |
| 2026-05-28 | 92.86 | +4.22 | +4.76% | 88.52 | 93.90 | 87.01 | 2,223,912 |
| 2026-05-27 | 88.64 | +2.18 | +2.52% | 86.46 | 89.78 | 83.37 | 2,297,847 |
| 2026-05-26 | 86.46 | +13.11 | +17.87% | 79.61 | 86.50 | 76.37 | 3,615,934 |
| 2026-05-22 | 73.35 | +1.76 | +2.46% | 72.29 | 76.36 | 69.76 | 1,832,728 |
| 2026-05-21 | 71.59 | -0.0100 | -0.01% | 70.87 | 72.69 | 69.10 | 968,211 |