조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 60.70 | +0.2500 | +0.41% | 60.57 | 61.16 | 59.85 | 60,777 |
| 2026-07-17 | 60.45 | -1.51 | -2.44% | 61.22 | 61.95 | 60.30 | 69,661 |
| 2026-07-16 | 61.96 | +1.64 | +2.72% | 60.32 | 62.07 | 59.92 | 62,415 |
| 2026-07-15 | 60.32 | +0.6900 | +1.16% | 59.65 | 60.86 | 59.58 | 71,645 |
| 2026-07-14 | 59.63 | -0.3100 | -0.52% | 60.07 | 60.43 | 59.47 | 59,573 |
| 2026-07-13 | 59.94 | +0.6200 | +1.05% | 59.50 | 60.36 | 59.22 | 60,270 |
| 2026-07-10 | 59.32 | +0.3100 | +0.53% | 58.81 | 59.64 | 58.55 | 38,900 |
| 2026-07-09 | 59.01 | +0.7000 | +1.20% | 58.09 | 59.21 | 58.00 | 39,592 |
| 2026-07-08 | 58.31 | -0.9300 | -1.57% | 59.13 | 59.13 | 58.00 | 54,656 |
| 2026-07-07 | 59.24 | -1.25 | -2.07% | 60.49 | 60.73 | 59.22 | 57,202 |
| 2026-07-06 | 60.49 | +0.2400 | +0.40% | 60.25 | 60.64 | 59.62 | 67,230 |
| 2026-07-02 | 60.25 | -1.00 | -1.63% | 61.25 | 61.73 | 59.99 | 70,913 |
| 2026-07-01 | 61.25 | +1.87 | +3.15% | 59.42 | 61.25 | 59.42 | 93,209 |
| 2026-06-30 | 59.38 | -0.5500 | -0.92% | 59.92 | 60.15 | 58.80 | 73,849 |
| 2026-06-29 | 59.93 | -0.4900 | -0.81% | 59.71 | 60.32 | 59.05 | 104,559 |
| 2026-06-26 | 60.42 | +2.03 | +3.48% | 58.89 | 60.88 | 58.38 | 371,093 |
| 2026-06-25 | 58.39 | +0.0200 | +0.03% | 58.20 | 58.80 | 56.93 | 58,987 |
| 2026-06-24 | 58.37 | +0.0800 | +0.14% | 58.42 | 59.12 | 58.21 | 72,253 |
| 2026-06-23 | 58.29 | +1.48 | +2.61% | 57.06 | 58.29 | 56.79 | 100,678 |
| 2026-06-22 | 56.81 | -0.4100 | -0.72% | 57.14 | 57.85 | 56.81 | 47,398 |