조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 64.37 | -0.5600 | -0.86% | 65.00 | 65.17 | 64.21 | 50,085 |
| 2026-08-14 | 64.93 | +0.0400 | +0.06% | 64.90 | 65.29 | 64.40 | 32,240 |
| 2026-08-13 | 64.89 | +0.3700 | +0.57% | 64.75 | 65.25 | 64.54 | 37,481 |
| 2026-08-12 | 64.52 | +0.1000 | +0.16% | 64.81 | 65.07 | 64.06 | 44,313 |
| 2026-08-11 | 64.42 | +0.9300 | +1.46% | 63.56 | 64.42 | 63.44 | 51,127 |
| 2026-08-10 | 63.49 | -0.8900 | -1.38% | 63.83 | 64.32 | 62.91 | 63,076 |
| 2026-08-07 | 64.38 | -0.6300 | -0.97% | 64.15 | 64.82 | 63.80 | 44,602 |
| 2026-08-06 | 65.01 | -0.2200 | -0.34% | 65.34 | 65.75 | 64.59 | 73,475 |
| 2026-08-05 | 65.23 | -0.2000 | -0.31% | 65.43 | 65.60 | 64.60 | 49,328 |
| 2026-08-04 | 65.43 | +0.9100 | +1.41% | 64.45 | 65.72 | 64.03 | 50,962 |
| 2026-08-03 | 64.52 | +0.0400 | +0.06% | 65.10 | 65.94 | 64.26 | 65,340 |
| 2026-07-31 | 64.48 | +0.6500 | +1.02% | 63.73 | 64.48 | 63.31 | 53,540 |
| 2026-07-30 | 63.83 | +0.3000 | +0.47% | 63.76 | 64.57 | 63.05 | 48,379 |
| 2026-07-29 | 63.53 | -1.03 | -1.60% | 64.24 | 64.72 | 63.51 | 83,922 |
| 2026-07-28 | 64.56 | +0.5600 | +0.88% | 64.56 | 65.27 | 63.38 | 96,068 |
| 2026-07-27 | 64.00 | +1.90 | +3.06% | 62.18 | 64.29 | 62.00 | 152,354 |
| 2026-07-24 | 62.10 | -0.7600 | -1.21% | 62.85 | 63.67 | 62.03 | 151,984 |
| 2026-07-23 | 62.86 | +2.33 | +3.85% | 60.77 | 62.87 | 60.52 | 96,290 |
| 2026-07-22 | 60.53 | -0.6700 | -1.09% | 61.13 | 61.13 | 60.22 | 81,756 |
| 2026-07-21 | 61.20 | +0.5000 | +0.82% | 60.67 | 61.22 | 59.99 | 56,380 |