조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 65.34 | +0.3500 | +0.54% | 64.98 | 65.35 | 64.37 | 56,180 |
| 2026-09-14 | 64.99 | -0.2000 | -0.31% | 65.08 | 65.80 | 64.80 | 68,261 |
| 2026-09-11 | 65.19 | +0.1700 | +0.26% | 65.54 | 66.00 | 64.58 | 63,414 |
| 2026-09-10 | 65.02 | +0.7200 | +1.12% | 64.23 | 65.12 | 63.73 | 44,800 |
| 2026-09-09 | 64.30 | -1.03 | -1.58% | 65.03 | 65.06 | 64.08 | 56,927 |
| 2026-09-08 | 65.33 | -0.6200 | -0.94% | 65.61 | 65.92 | 63.68 | 57,254 |
| 2026-09-04 | 65.95 | +0.3400 | +0.52% | 65.25 | 66.70 | 65.15 | 74,743 |
| 2026-09-03 | 65.61 | +0.4100 | +0.63% | 65.69 | 67.60 | 65.40 | 87,401 |
| 2026-09-02 | 65.20 | +1.22 | +1.91% | 63.81 | 65.58 | 63.78 | 112,882 |
| 2026-09-01 | 63.98 | -1.01 | -1.55% | 64.57 | 64.57 | 62.98 | 94,558 |
| 2026-08-31 | 64.99 | +0.4800 | +0.74% | 64.46 | 66.53 | 63.59 | 81,148 |
| 2026-08-28 | 64.51 | -0.0100 | -0.02% | 64.80 | 65.29 | 64.27 | 48,686 |
| 2026-08-27 | 64.52 | +0.2000 | +0.31% | 63.99 | 64.74 | 63.01 | 45,347 |
| 2026-08-26 | 64.32 | -0.3800 | -0.59% | 64.74 | 64.93 | 63.90 | 138,044 |
| 2026-08-25 | 64.70 | +0.2600 | +0.40% | 64.50 | 64.81 | 64.06 | 91,990 |
| 2026-08-24 | 64.44 | -0.0100 | -0.02% | 64.18 | 65.01 | 63.73 | 91,005 |
| 2026-08-21 | 64.45 | +0.8000 | +1.26% | 64.01 | 65.26 | 63.15 | 224,967 |
| 2026-08-20 | 63.65 | +0.4200 | +0.66% | 62.87 | 63.85 | 62.50 | 42,967 |
| 2026-08-19 | 63.23 | -0.9600 | -1.50% | 64.15 | 64.38 | 62.45 | 93,978 |
| 2026-08-18 | 64.19 | -0.1800 | -0.28% | 64.54 | 64.99 | 63.62 | 31,818 |