조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.15 | -0.1400 | -0.92% | 15.25 | 15.32 | 15.15 | 31,496 |
| 2026-07-17 | 15.29 | +0.1700 | +1.12% | 15.23 | 15.29 | 14.99 | 23,430 |
| 2026-07-16 | 15.12 | 0.00 | 0.00% | 15.15 | 15.23 | 15.02 | 18,005 |
| 2026-07-15 | 15.12 | +0.1100 | +0.73% | 15.00 | 15.17 | 15.00 | 26,936 |
| 2026-07-14 | 15.01 | -0.1700 | -1.12% | 15.15 | 15.35 | 15.01 | 29,571 |
| 2026-07-13 | 15.18 | -0.0800 | -0.52% | 15.23 | 15.43 | 15.05 | 33,269 |
| 2026-07-10 | 15.26 | +0.0100 | +0.07% | 15.36 | 15.36 | 15.14 | 39,686 |
| 2026-07-09 | 15.25 | +0.1500 | +0.99% | 15.34 | 15.37 | 15.17 | 24,041 |
| 2026-07-08 | 15.10 | -0.1900 | -1.24% | 15.38 | 15.38 | 14.89 | 51,816 |
| 2026-07-07 | 15.29 | -0.1000 | -0.65% | 15.71 | 15.94 | 14.80 | 46,310 |
| 2026-07-06 | 15.39 | +0.1300 | +0.85% | 15.26 | 15.45 | 15.01 | 20,600 |
| 2026-07-02 | 15.26 | +0.1500 | +0.99% | 15.16 | 15.28 | 14.81 | 50,271 |
| 2026-07-01 | 15.11 | +0.0800 | +0.53% | 15.05 | 15.27 | 14.95 | 42,601 |
| 2026-06-30 | 15.03 | +0.5400 | +3.73% | 14.45 | 15.25 | 14.11 | 102,533 |
| 2026-06-29 | 14.49 | +0.5900 | +4.24% | 13.91 | 14.54 | 13.74 | 109,807 |
| 2026-06-26 | 13.90 | -0.5400 | -3.74% | 14.36 | 14.41 | 13.80 | 984,634 |
| 2026-06-25 | 14.44 | -0.0300 | -0.21% | 14.44 | 14.66 | 14.24 | 80,825 |
| 2026-06-24 | 14.47 | +0.5000 | +3.58% | 14.07 | 14.58 | 13.91 | 167,783 |
| 2026-06-23 | 13.97 | +0.3200 | +2.34% | 13.70 | 14.12 | 13.63 | 67,693 |
| 2026-06-22 | 13.65 | -0.3100 | -2.22% | 14.00 | 14.01 | 13.54 | 52,831 |