조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.13 | +0.0800 | +0.53% | 15.00 | 15.21 | 15.00 | 44,648 |
| 2026-08-14 | 15.05 | +0.2200 | +1.48% | 14.75 | 15.12 | 14.57 | 63,406 |
| 2026-08-13 | 14.83 | +0.0800 | +0.54% | 14.88 | 15.21 | 14.81 | 47,973 |
| 2026-08-12 | 14.75 | -0.5800 | -3.78% | 15.58 | 15.58 | 14.70 | 36,545 |
| 2026-08-11 | 15.33 | -0.2700 | -1.73% | 15.65 | 15.84 | 15.31 | 43,896 |
| 2026-08-10 | 15.60 | -0.0100 | -0.06% | 15.49 | 15.68 | 15.48 | 35,843 |
| 2026-08-07 | 15.61 | +0.3600 | +2.36% | 15.31 | 15.84 | 15.26 | 41,146 |
| 2026-08-06 | 15.25 | -0.3300 | -2.12% | 15.53 | 15.70 | 15.24 | 45,660 |
| 2026-08-05 | 15.58 | +0.2000 | +1.30% | 16.01 | 16.39 | 15.40 | 159,707 |
| 2026-08-04 | 15.38 | -0.1500 | -0.97% | 15.44 | 15.52 | 15.15 | 140,487 |
| 2026-08-03 | 15.53 | +0.0600 | +0.39% | 15.41 | 15.59 | 15.08 | 79,852 |
| 2026-07-31 | 15.47 | -0.0500 | -0.32% | 15.46 | 15.56 | 15.43 | 34,004 |
| 2026-07-30 | 15.52 | +0.1100 | +0.71% | 15.38 | 15.56 | 15.24 | 19,363 |
| 2026-07-29 | 15.41 | -0.0800 | -0.52% | 15.44 | 15.52 | 15.27 | 46,327 |
| 2026-07-28 | 15.49 | +0.2500 | +1.64% | 15.25 | 15.57 | 15.25 | 62,818 |
| 2026-07-27 | 15.24 | +0.1150 | +0.76% | 15.14 | 15.28 | 14.85 | 71,428 |
| 2026-07-24 | 15.13 | -0.0450 | -0.30% | 15.18 | 15.36 | 15.07 | 47,542 |
| 2026-07-23 | 15.17 | -0.0900 | -0.59% | 15.11 | 15.36 | 15.04 | 45,946 |
| 2026-07-22 | 15.26 | +0.1100 | +0.73% | 15.11 | 15.34 | 15.06 | 32,443 |
| 2026-07-21 | 15.15 | 0.00 | 0.00% | 15.04 | 15.23 | 15.00 | 27,718 |