조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.87 | -0.0800 | -0.54% | 14.75 | 15.01 | 14.75 | 17,445 |
| 2026-09-14 | 14.95 | -0.0500 | -0.33% | 15.12 | 15.12 | 14.95 | 17,019 |
| 2026-09-11 | 15.00 | +0.2200 | +1.49% | 14.89 | 15.16 | 14.86 | 61,672 |
| 2026-09-10 | 14.78 | -0.3100 | -2.05% | 15.06 | 15.11 | 14.78 | 47,111 |
| 2026-09-09 | 15.09 | +0.0900 | +0.60% | 15.19 | 15.19 | 14.85 | 25,397 |
| 2026-09-08 | 15.00 | -0.2600 | -1.70% | 15.24 | 15.31 | 15.00 | 25,142 |
| 2026-09-04 | 15.26 | -0.0900 | -0.59% | 15.30 | 15.44 | 15.24 | 16,300 |
| 2026-09-03 | 15.35 | +0.0400 | +0.26% | 15.27 | 15.40 | 15.25 | 16,126 |
| 2026-09-02 | 15.31 | +0.2100 | +1.39% | 15.07 | 15.63 | 15.07 | 30,477 |
| 2026-09-01 | 15.10 | -0.0700 | -0.46% | 15.04 | 15.24 | 15.04 | 24,257 |
| 2026-08-31 | 15.17 | -0.2600 | -1.69% | 15.41 | 15.45 | 15.17 | 30,934 |
| 2026-08-28 | 15.43 | -0.3700 | -2.34% | 15.82 | 15.88 | 15.41 | 53,299 |
| 2026-08-27 | 15.80 | +0.3500 | +2.27% | 15.30 | 15.84 | 15.26 | 50,667 |
| 2026-08-26 | 15.45 | +0.3700 | +2.45% | 15.11 | 15.58 | 15.10 | 48,863 |
| 2026-08-25 | 15.08 | +0.1800 | +1.21% | 14.92 | 15.19 | 14.90 | 55,390 |
| 2026-08-24 | 14.90 | +0.1800 | +1.22% | 14.63 | 14.95 | 14.63 | 42,812 |
| 2026-08-21 | 14.72 | -0.2900 | -1.93% | 14.99 | 15.19 | 14.68 | 53,305 |
| 2026-08-20 | 15.01 | -0.3400 | -2.21% | 15.38 | 15.38 | 15.00 | 37,856 |
| 2026-08-19 | 15.35 | +0.2300 | +1.52% | 15.36 | 15.39 | 15.16 | 52,162 |
| 2026-08-18 | 15.12 | -0.0100 | -0.07% | 14.99 | 15.24 | 14.99 | 55,686 |