조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.84 | 0.00 | 0.00% | 8.89 | 9.00 | 8.20 | 367,453 |
| 2026-08-14 | 8.84 | +0.2100 | +2.43% | 9.34 | 9.50 | 8.20 | 247,591 |
| 2026-08-13 | 8.63 | -0.3200 | -3.58% | 8.95 | 9.16 | 8.49 | 202,115 |
| 2026-08-12 | 8.95 | +0.0650 | +0.73% | 8.95 | 9.25 | 8.95 | 76,001 |
| 2026-08-11 | 8.89 | -0.0050 | -0.06% | 8.95 | 9.10 | 8.67 | 56,741 |
| 2026-08-10 | 8.89 | -0.2400 | -2.63% | 9.21 | 9.22 | 8.76 | 39,249 |
| 2026-08-07 | 9.13 | +0.4600 | +5.31% | 8.80 | 9.21 | 8.60 | 31,057 |
| 2026-08-06 | 8.67 | +0.1500 | +1.76% | 8.55 | 8.70 | 8.35 | 15,084 |
| 2026-08-05 | 8.52 | -0.4200 | -4.70% | 9.02 | 9.22 | 8.32 | 92,431 |
| 2026-08-04 | 8.94 | +0.5100 | +6.05% | 8.38 | 9.14 | 8.10 | 49,020 |
| 2026-08-03 | 8.43 | +0.1500 | +1.81% | 8.21 | 8.88 | 7.60 | 70,718 |
| 2026-07-31 | 8.28 | -0.4500 | -5.15% | 8.56 | 8.72 | 7.54 | 154,542 |
| 2026-07-30 | 8.73 | -0.0700 | -0.80% | 8.82 | 9.08 | 8.01 | 164,342 |
| 2026-07-29 | 8.80 | +0.3900 | +4.64% | 8.56 | 9.09 | 8.04 | 27,580 |
| 2026-07-28 | 8.41 | -0.1700 | -1.98% | 8.71 | 9.27 | 8.33 | 111,480 |
| 2026-07-27 | 8.58 | +0.6800 | +8.61% | 8.14 | 8.64 | 8.01 | 108,172 |
| 2026-07-24 | 7.90 | -0.3300 | -4.01% | 8.23 | 8.48 | 7.60 | 29,374 |
| 2026-07-23 | 8.23 | +0.3300 | +4.18% | 8.00 | 8.48 | 7.50 | 359,656 |
| 2026-07-22 | 7.90 | +0.0100 | +0.13% | 7.97 | 8.65 | 7.68 | 233,939 |
| 2026-07-21 | 7.89 | -0.4500 | -5.40% | 8.43 | 8.44 | 7.83 | 112,707 |