조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.34 | -0.1600 | -1.88% | 8.50 | 8.62 | 8.30 | 132,956 |
| 2026-07-17 | 8.50 | +0.1500 | +1.80% | 8.35 | 8.57 | 8.33 | 40,992 |
| 2026-07-16 | 8.35 | +0.0500 | +0.60% | 8.30 | 8.50 | 8.30 | 38,989 |
| 2026-07-15 | 8.30 | +0.2500 | +3.11% | 8.31 | 8.49 | 8.01 | 50,869 |
| 2026-07-14 | 8.05 | -0.3300 | -3.94% | 8.47 | 8.60 | 7.45 | 133,456 |
| 2026-07-13 | 8.38 | -0.0300 | -0.36% | 8.40 | 8.51 | 8.38 | 156,855 |
| 2026-07-10 | 8.41 | -0.1100 | -1.29% | 8.73 | 8.80 | 8.40 | 56,692 |
| 2026-07-09 | 8.52 | +0.0200 | +0.24% | 8.50 | 8.60 | 8.19 | 28,601 |
| 2026-07-08 | 8.50 | +0.4000 | +4.94% | 8.10 | 8.50 | 8.08 | 107,668 |
| 2026-07-07 | 8.10 | +0.2000 | +2.53% | 7.80 | 8.15 | 7.50 | 43,815 |
| 2026-07-06 | 7.90 | +0.0100 | +0.13% | 8.17 | 8.21 | 7.65 | 46,019 |
| 2026-07-02 | 7.89 | +0.1000 | +1.28% | 7.84 | 8.10 | 7.35 | 51,970 |
| 2026-07-01 | 7.79 | +0.5700 | +7.89% | 7.19 | 7.99 | 6.90 | 33,173 |
| 2026-06-30 | 7.22 | +0.4100 | +6.02% | 6.87 | 7.45 | 6.60 | 44,234 |
| 2026-06-29 | 6.81 | +0.3100 | +4.77% | 6.56 | 6.90 | 6.56 | 18,620 |
| 2026-06-26 | 6.50 | 0.00 | 0.00% | 6.42 | 6.74 | 6.25 | 189,331 |
| 2026-06-25 | 6.50 | -0.0800 | -1.22% | 6.59 | 6.65 | 6.37 | 51,630 |
| 2026-06-24 | 6.58 | +0.0050 | +0.08% | 6.51 | 6.81 | 6.35 | 40,993 |
| 2026-06-23 | 6.58 | -0.1850 | -2.74% | 6.72 | 6.75 | 6.45 | 61,093 |
| 2026-06-22 | 6.76 | -0.1500 | -2.17% | 7.00 | 7.03 | 6.73 | 14,241 |