조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.80 | +0.0900 | +1.03% | 8.61 | 8.94 | 8.34 | 135,627 |
| 2026-09-14 | 8.71 | -0.1900 | -2.13% | 8.88 | 8.88 | 8.50 | 145,784 |
| 2026-09-11 | 8.90 | 0.00 | 0.00% | 8.99 | 9.30 | 8.65 | 85,337 |
| 2026-09-10 | 8.90 | -0.2300 | -2.52% | 8.93 | 9.34 | 8.86 | 82,191 |
| 2026-09-09 | 9.13 | -0.3900 | -4.10% | 9.54 | 9.54 | 8.92 | 57,996 |
| 2026-09-08 | 9.52 | 0.00 | 0.00% | 9.31 | 9.75 | 9.15 | 85,411 |
| 2026-09-04 | 9.52 | +0.3100 | +3.37% | 9.22 | 9.54 | 9.10 | 45,944 |
| 2026-09-03 | 9.21 | -0.1050 | -1.13% | 9.35 | 9.42 | 9.01 | 90,804 |
| 2026-09-02 | 9.32 | +0.1450 | +1.58% | 9.17 | 9.42 | 9.06 | 55,604 |
| 2026-09-01 | 9.17 | -0.1000 | -1.08% | 9.24 | 9.48 | 8.92 | 171,324 |
| 2026-08-31 | 9.27 | +0.1100 | +1.20% | 9.20 | 9.37 | 9.00 | 215,623 |
| 2026-08-28 | 9.16 | -0.5750 | -5.91% | 9.65 | 9.81 | 9.04 | 137,208 |
| 2026-08-27 | 9.74 | +0.3250 | +3.45% | 9.38 | 10.01 | 9.38 | 155,572 |
| 2026-08-26 | 9.41 | -0.3400 | -3.49% | 9.65 | 9.65 | 9.16 | 251,841 |
| 2026-08-25 | 9.75 | 0.00 | 0.00% | 9.80 | 9.87 | 9.39 | 220,140 |
| 2026-08-24 | 9.75 | 0.00 | 0.00% | 9.72 | 10.14 | 9.34 | 168,464 |
| 2026-08-21 | 9.75 | +0.2500 | +2.63% | 9.62 | 10.10 | 9.36 | 294,448 |
| 2026-08-20 | 9.50 | +0.6100 | +6.86% | 9.19 | 9.95 | 8.90 | 360,394 |
| 2026-08-19 | 8.89 | +0.3150 | +3.67% | 8.71 | 9.26 | 8.53 | 140,236 |
| 2026-08-18 | 8.58 | -0.2650 | -3.00% | 8.86 | 9.10 | 8.46 | 135,697 |