조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.63 | +0.0500 | +1.94% | 2.54 | 2.63 | 2.50 | 19,694 |
| 2026-07-17 | 2.58 | -0.0600 | -2.27% | 2.61 | 2.62 | 2.52 | 27,114 |
| 2026-07-16 | 2.64 | -0.0200 | -0.75% | 2.60 | 2.67 | 2.59 | 34,412 |
| 2026-07-15 | 2.66 | -0.0100 | -0.37% | 2.68 | 2.69 | 2.61 | 25,007 |
| 2026-07-14 | 2.67 | -0.0200 | -0.74% | 2.70 | 2.81 | 2.64 | 36,544 |
| 2026-07-13 | 2.69 | -0.1540 | -5.41% | 2.81 | 2.88 | 2.63 | 61,035 |
| 2026-07-10 | 2.84 | -0.0660 | -2.27% | 2.91 | 2.91 | 2.81 | 20,021 |
| 2026-07-09 | 2.91 | -0.0400 | -1.36% | 2.94 | 3.04 | 2.84 | 43,261 |
| 2026-07-08 | 2.95 | -0.0400 | -1.34% | 3.01 | 3.04 | 2.90 | 31,060 |
| 2026-07-07 | 2.99 | -0.0800 | -2.61% | 3.09 | 3.17 | 2.90 | 55,931 |
| 2026-07-06 | 3.07 | -0.0200 | -0.65% | 3.12 | 3.14 | 3.03 | 20,371 |
| 2026-07-02 | 3.09 | +0.0700 | +2.32% | 3.05 | 3.11 | 3.02 | 21,273 |
| 2026-07-01 | 3.02 | +0.1400 | +4.86% | 2.88 | 3.05 | 2.88 | 27,349 |
| 2026-06-30 | 2.88 | -0.0100 | -0.35% | 2.87 | 2.93 | 2.84 | 34,455 |
| 2026-06-29 | 2.89 | +0.0400 | +1.40% | 2.89 | 2.90 | 2.65 | 33,866 |
| 2026-06-26 | 2.85 | +0.1400 | +5.17% | 2.66 | 2.86 | 2.64 | 40,793 |
| 2026-06-25 | 2.71 | -0.0300 | -1.09% | 2.72 | 2.78 | 2.62 | 83,764 |
| 2026-06-24 | 2.74 | -0.1500 | -5.19% | 2.89 | 2.92 | 2.72 | 151,482 |
| 2026-06-23 | 2.89 | -0.1500 | -4.93% | 2.97 | 3.05 | 2.82 | 57,957 |
| 2026-06-22 | 3.04 | -0.0800 | -2.56% | 3.22 | 3.23 | 2.96 | 103,602 |