조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.62 | +0.0400 | +1.55% | 2.54 | 2.62 | 2.52 | 9,545 |
| 2026-09-14 | 2.58 | -0.0200 | -0.77% | 2.63 | 2.63 | 2.51 | 13,604 |
| 2026-09-11 | 2.60 | +0.0600 | +2.36% | 2.57 | 2.64 | 2.55 | 17,848 |
| 2026-09-10 | 2.54 | +0.1199 | +4.95% | 2.47 | 2.60 | 2.40 | 85,206 |
| 2026-09-09 | 2.42 | -0.0199 | -0.82% | 2.40 | 2.45 | 2.32 | 13,080 |
| 2026-09-08 | 2.44 | +0.0900 | +3.83% | 2.34 | 2.53 | 2.34 | 61,148 |
| 2026-09-04 | 2.35 | +0.0600 | +2.62% | 2.26 | 2.41 | 2.26 | 44,099 |
| 2026-09-03 | 2.29 | -0.0200 | -0.87% | 2.27 | 2.32 | 2.25 | 46,485 |
| 2026-09-02 | 2.31 | -0.0200 | -0.86% | 2.33 | 2.42 | 2.25 | 63,706 |
| 2026-09-01 | 2.33 | -0.0200 | -0.85% | 2.38 | 2.38 | 2.26 | 40,488 |
| 2026-08-31 | 2.35 | -0.0500 | -2.08% | 2.40 | 2.40 | 2.31 | 37,128 |
| 2026-08-28 | 2.40 | -0.1200 | -4.76% | 2.52 | 2.52 | 2.35 | 35,254 |
| 2026-08-27 | 2.52 | +0.1300 | +5.44% | 2.37 | 2.52 | 2.31 | 54,077 |
| 2026-08-26 | 2.39 | -0.1000 | -4.02% | 2.46 | 2.46 | 2.32 | 103,616 |
| 2026-08-25 | 2.49 | -0.1700 | -6.39% | 2.65 | 2.65 | 2.43 | 175,091 |
| 2026-08-24 | 2.66 | -0.0500 | -1.85% | 2.73 | 2.73 | 2.61 | 49,046 |
| 2026-08-21 | 2.71 | +0.0200 | +0.74% | 2.75 | 2.83 | 2.58 | 44,412 |
| 2026-08-20 | 2.69 | -0.0800 | -2.89% | 2.76 | 2.76 | 2.64 | 45,720 |
| 2026-08-19 | 2.77 | +0.1700 | +6.54% | 2.70 | 2.80 | 2.53 | 124,988 |
| 2026-08-18 | 2.60 | -0.1700 | -6.14% | 2.83 | 2.83 | 2.56 | 80,854 |