조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.77 | +0.3100 | +12.60% | 2.53 | 2.78 | 2.47 | 182,302 |
| 2026-08-14 | 2.46 | +0.0600 | +2.50% | 2.42 | 2.47 | 2.36 | 35,695 |
| 2026-08-13 | 2.40 | +0.0800 | +3.45% | 2.32 | 2.45 | 2.26 | 106,870 |
| 2026-08-12 | 2.32 | +0.0400 | +1.75% | 2.31 | 2.39 | 2.25 | 66,900 |
| 2026-08-11 | 2.28 | -0.0800 | -3.39% | 2.33 | 2.37 | 2.28 | 34,517 |
| 2026-08-10 | 2.36 | +0.0700 | +3.06% | 2.28 | 2.40 | 2.27 | 43,506 |
| 2026-08-07 | 2.29 | -0.0600 | -2.55% | 2.32 | 2.36 | 2.23 | 58,226 |
| 2026-08-06 | 2.35 | -0.0100 | -0.42% | 2.34 | 2.50 | 2.30 | 44,191 |
| 2026-08-05 | 2.36 | -0.0200 | -0.84% | 2.46 | 2.46 | 2.28 | 23,347 |
| 2026-08-04 | 2.38 | +0.0200 | +0.85% | 2.39 | 2.45 | 2.28 | 38,453 |
| 2026-08-03 | 2.36 | +0.1100 | +4.89% | 2.35 | 2.48 | 2.27 | 57,775 |
| 2026-07-31 | 2.25 | +0.2300 | +11.39% | 2.02 | 2.27 | 1.99 | 50,892 |
| 2026-07-30 | 2.02 | +0.0050 | +0.25% | 2.10 | 2.10 | 1.95 | 78,235 |
| 2026-07-29 | 2.02 | -0.1150 | -5.40% | 2.15 | 2.15 | 2.00 | 79,595 |
| 2026-07-28 | 2.13 | -0.0900 | -4.05% | 2.25 | 2.25 | 2.07 | 56,455 |
| 2026-07-27 | 2.22 | -0.2000 | -8.26% | 2.41 | 2.44 | 2.14 | 57,168 |
| 2026-07-24 | 2.42 | -0.0300 | -1.22% | 2.46 | 2.51 | 2.40 | 22,063 |
| 2026-07-23 | 2.45 | -0.1000 | -3.92% | 2.61 | 2.65 | 2.35 | 42,227 |
| 2026-07-22 | 2.55 | +0.0100 | +0.39% | 2.52 | 2.58 | 2.46 | 54,919 |
| 2026-07-21 | 2.54 | -0.0900 | -3.42% | 2.55 | 2.60 | 2.50 | 40,450 |