조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.14 | 0.00 | 0.00% | 5.15 | 5.16 | 5.09 | 342,120 |
| 2026-08-14 | 5.14 | +0.0100 | +0.19% | 5.16 | 5.16 | 5.12 | 295,055 |
| 2026-08-13 | 5.13 | -0.0200 | -0.39% | 5.15 | 5.16 | 5.13 | 436,963 |
| 2026-08-12 | 5.15 | +0.0400 | +0.78% | 5.14 | 5.16 | 5.12 | 576,667 |
| 2026-08-11 | 5.11 | +0.0300 | +0.59% | 5.09 | 5.14 | 5.08 | 707,078 |
| 2026-08-10 | 5.08 | 0.00 | 0.00% | 5.06 | 5.09 | 5.05 | 403,523 |
| 2026-08-07 | 5.08 | +0.0200 | +0.40% | 5.06 | 5.10 | 5.06 | 395,442 |
| 2026-08-06 | 5.06 | +0.0400 | +0.80% | 5.05 | 5.08 | 5.03 | 331,896 |
| 2026-08-05 | 5.02 | -0.0400 | -0.79% | 5.06 | 5.07 | 5.01 | 444,244 |
| 2026-08-04 | 5.06 | +0.0400 | +0.80% | 5.05 | 5.07 | 5.04 | 388,354 |
| 2026-08-03 | 5.02 | -0.0400 | -0.79% | 5.06 | 5.09 | 5.00 | 901,335 |
| 2026-07-31 | 5.06 | -0.0100 | -0.20% | 5.08 | 5.09 | 5.03 | 508,168 |
| 2026-07-30 | 5.07 | +0.0400 | +0.80% | 5.04 | 5.07 | 5.01 | 423,045 |
| 2026-07-29 | 5.03 | 0.00 | 0.00% | 5.03 | 5.04 | 5.01 | 343,351 |
| 2026-07-28 | 5.03 | -0.0800 | -1.57% | 5.10 | 5.12 | 5.03 | 651,730 |
| 2026-07-27 | 5.11 | +0.0100 | +0.20% | 5.08 | 5.11 | 5.07 | 460,319 |
| 2026-07-24 | 5.10 | -0.0600 | -1.16% | 5.16 | 5.16 | 5.07 | 1,035,735 |
| 2026-07-23 | 5.16 | -0.1400 | -2.64% | 5.20 | 5.21 | 5.14 | 467,290 |
| 2026-07-22 | 5.30 | -0.0100 | -0.19% | 5.32 | 5.34 | 5.28 | 763,999 |
| 2026-07-21 | 5.31 | +0.0300 | +0.57% | 5.29 | 5.32 | 5.29 | 488,106 |