조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.60 | +0.0300 | +0.66% | 4.58 | 4.66 | 4.50 | 4,188,305 |
| 2026-09-14 | 4.57 | -0.2700 | -5.58% | 4.53 | 4.60 | 4.50 | 2,841,167 |
| 2026-09-11 | 4.84 | -0.0100 | -0.21% | 4.87 | 4.87 | 4.83 | 484,238 |
| 2026-09-10 | 4.85 | -0.0700 | -1.42% | 4.92 | 4.92 | 4.83 | 1,059,941 |
| 2026-09-09 | 4.92 | -0.0700 | -1.40% | 4.98 | 4.99 | 4.92 | 571,160 |
| 2026-09-08 | 4.99 | +0.0400 | +0.81% | 4.95 | 4.99 | 4.95 | 460,373 |
| 2026-09-04 | 4.95 | -0.0500 | -1.00% | 5.02 | 5.02 | 4.95 | 494,193 |
| 2026-09-03 | 5.00 | -0.0900 | -1.77% | 5.06 | 5.06 | 4.99 | 434,149 |
| 2026-09-02 | 5.09 | +0.0500 | +0.99% | 5.04 | 5.09 | 5.03 | 322,628 |
| 2026-09-01 | 5.04 | -0.0300 | -0.59% | 5.07 | 5.07 | 5.02 | 397,875 |
| 2026-08-31 | 5.07 | -0.0500 | -0.98% | 5.11 | 5.12 | 5.05 | 628,279 |
| 2026-08-28 | 5.12 | +0.0700 | +1.39% | 5.06 | 5.12 | 5.05 | 386,449 |
| 2026-08-27 | 5.05 | +0.0300 | +0.60% | 5.05 | 5.06 | 5.02 | 254,279 |
| 2026-08-26 | 5.02 | -0.0500 | -0.99% | 5.05 | 5.06 | 5.02 | 323,692 |
| 2026-08-25 | 5.07 | +0.0700 | +1.40% | 5.04 | 5.08 | 5.01 | 483,661 |
| 2026-08-24 | 5.00 | -0.0900 | -1.77% | 5.00 | 5.05 | 5.00 | 525,937 |
| 2026-08-21 | 5.09 | +0.0100 | +0.20% | 5.12 | 5.14 | 5.09 | 314,600 |
| 2026-08-20 | 5.08 | -0.1100 | -2.12% | 5.20 | 5.20 | 5.08 | 382,185 |
| 2026-08-19 | 5.19 | -0.0100 | -0.19% | 5.20 | 5.22 | 5.17 | 310,641 |
| 2026-08-18 | 5.20 | +0.0600 | +1.17% | 5.14 | 5.20 | 5.10 | 813,114 |