조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.28 | +0.1200 | +2.33% | 5.16 | 5.30 | 5.16 | 1,254,733 |
| 2026-07-17 | 5.16 | -0.0400 | -0.77% | 5.20 | 5.21 | 5.15 | 706,729 |
| 2026-07-16 | 5.20 | 0.00 | 0.00% | 5.21 | 5.23 | 5.19 | 543,590 |
| 2026-07-15 | 5.20 | -0.0100 | -0.19% | 5.22 | 5.23 | 5.20 | 362,251 |
| 2026-07-14 | 5.21 | +0.0200 | +0.39% | 5.19 | 5.22 | 5.18 | 371,783 |
| 2026-07-13 | 5.19 | -0.0300 | -0.57% | 5.22 | 5.22 | 5.18 | 274,360 |
| 2026-07-10 | 5.22 | -0.0100 | -0.19% | 5.22 | 5.24 | 5.19 | 383,776 |
| 2026-07-09 | 5.23 | -0.0200 | -0.38% | 5.25 | 5.25 | 5.20 | 398,124 |
| 2026-07-08 | 5.25 | +0.0200 | +0.38% | 5.24 | 5.25 | 5.20 | 286,015 |
| 2026-07-07 | 5.23 | -0.0200 | -0.38% | 5.27 | 5.27 | 5.23 | 254,825 |
| 2026-07-06 | 5.25 | -0.0300 | -0.57% | 5.28 | 5.29 | 5.25 | 283,478 |
| 2026-07-02 | 5.28 | +0.0300 | +0.57% | 5.28 | 5.28 | 5.25 | 199,333 |
| 2026-07-01 | 5.25 | +0.0500 | +0.96% | 5.24 | 5.29 | 5.23 | 368,554 |
| 2026-06-30 | 5.20 | -0.0600 | -1.14% | 5.26 | 5.30 | 5.20 | 518,095 |
| 2026-06-29 | 5.26 | +0.0700 | +1.35% | 5.18 | 5.26 | 5.17 | 551,248 |
| 2026-06-26 | 5.19 | +0.0100 | +0.19% | 5.20 | 5.21 | 5.16 | 387,261 |
| 2026-06-25 | 5.18 | +0.0600 | +1.17% | 5.14 | 5.19 | 5.12 | 542,235 |
| 2026-06-24 | 5.12 | -0.0100 | -0.19% | 5.16 | 5.16 | 5.12 | 317,019 |
| 2026-06-23 | 5.13 | -0.1100 | -2.10% | 5.16 | 5.17 | 5.11 | 605,539 |
| 2026-06-22 | 5.24 | -0.0300 | -0.57% | 5.27 | 5.28 | 5.23 | 381,735 |