조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.92 | +0.1400 | +2.42% | 5.72 | 5.96 | 5.69 | 1,086,354 |
| 2026-08-14 | 5.78 | -0.0800 | -1.37% | 5.82 | 5.86 | 5.64 | 666,268 |
| 2026-08-13 | 5.86 | +0.0200 | +0.34% | 5.90 | 6.06 | 5.81 | 1,065,838 |
| 2026-08-12 | 5.84 | -0.0800 | -1.35% | 5.94 | 5.97 | 5.84 | 937,108 |
| 2026-08-11 | 5.92 | +0.0200 | +0.34% | 5.90 | 5.94 | 5.80 | 1,210,253 |
| 2026-08-10 | 5.90 | -0.0100 | -0.17% | 5.92 | 5.99 | 5.67 | 1,593,821 |
| 2026-08-07 | 5.91 | -0.1800 | -2.96% | 6.08 | 6.23 | 5.65 | 2,388,049 |
| 2026-08-06 | 6.09 | -0.2700 | -4.25% | 6.34 | 6.44 | 5.90 | 2,821,806 |
| 2026-08-05 | 6.36 | +0.3800 | +6.35% | 5.99 | 6.52 | 5.91 | 5,676,030 |
| 2026-08-04 | 5.98 | +0.4500 | +8.14% | 5.63 | 6.05 | 5.59 | 2,576,986 |
| 2026-08-03 | 5.53 | +0.3300 | +6.35% | 5.19 | 5.55 | 5.01 | 1,952,023 |
| 2026-07-31 | 5.20 | -0.1200 | -2.26% | 5.30 | 5.34 | 5.10 | 1,638,335 |
| 2026-07-30 | 5.32 | +0.2000 | +3.91% | 5.13 | 5.43 | 5.01 | 1,905,224 |
| 2026-07-29 | 5.12 | -0.2100 | -3.94% | 5.34 | 5.35 | 5.05 | 1,177,994 |
| 2026-07-28 | 5.33 | -0.0400 | -0.74% | 5.34 | 5.37 | 5.18 | 1,552,980 |
| 2026-07-27 | 5.37 | +0.1400 | +2.68% | 5.29 | 5.62 | 5.20 | 4,860,252 |
| 2026-07-24 | 5.23 | -0.2500 | -4.56% | 5.52 | 5.54 | 5.21 | 760,682 |
| 2026-07-23 | 5.48 | -0.1400 | -2.49% | 5.51 | 5.62 | 5.37 | 879,818 |
| 2026-07-22 | 5.62 | -0.0700 | -1.23% | 5.69 | 5.69 | 5.51 | 963,920 |
| 2026-07-21 | 5.69 | +0.1200 | +2.15% | 5.55 | 5.69 | 5.46 | 1,358,583 |