조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.57 | -0.1100 | -1.94% | 5.73 | 5.88 | 5.53 | 867,391 |
| 2026-07-17 | 5.68 | +0.3200 | +5.97% | 5.30 | 5.70 | 5.24 | 1,253,801 |
| 2026-07-16 | 5.36 | -0.2400 | -4.29% | 5.59 | 5.64 | 5.27 | 2,096,257 |
| 2026-07-15 | 5.60 | +0.1700 | +3.13% | 5.41 | 5.69 | 5.31 | 6,078,070 |
| 2026-07-14 | 5.43 | -0.0700 | -1.27% | 5.65 | 5.65 | 5.35 | 832,207 |
| 2026-07-13 | 5.50 | -0.0800 | -1.43% | 5.53 | 5.58 | 5.35 | 1,087,870 |
| 2026-07-10 | 5.58 | -0.1300 | -2.28% | 5.76 | 5.76 | 5.46 | 1,401,878 |
| 2026-07-09 | 5.71 | +0.2000 | +3.63% | 5.61 | 5.85 | 5.54 | 2,047,839 |
| 2026-07-08 | 5.51 | -0.1100 | -1.96% | 5.57 | 5.66 | 5.42 | 1,214,045 |
| 2026-07-07 | 5.62 | +0.1300 | +2.37% | 5.48 | 5.76 | 5.37 | 1,380,017 |
| 2026-07-06 | 5.49 | -0.0700 | -1.26% | 5.63 | 5.67 | 5.46 | 1,193,699 |
| 2026-07-02 | 5.56 | +0.2200 | +4.12% | 5.36 | 5.58 | 5.33 | 1,943,082 |
| 2026-07-01 | 5.34 | +0.0500 | +0.95% | 5.65 | 5.69 | 5.24 | 2,404,988 |
| 2026-06-30 | 5.29 | +0.2700 | +5.38% | 4.99 | 5.35 | 4.94 | 3,207,889 |
| 2026-06-29 | 5.02 | +0.0200 | +0.40% | 5.00 | 5.07 | 4.86 | 1,840,968 |
| 2026-06-26 | 5.00 | +0.0900 | +1.83% | 4.88 | 5.14 | 4.80 | 8,838,855 |
| 2026-06-25 | 4.91 | +0.1200 | +2.51% | 4.77 | 4.97 | 4.76 | 1,329,304 |
| 2026-06-24 | 4.79 | -0.1300 | -2.64% | 4.93 | 5.00 | 4.71 | 1,482,355 |
| 2026-06-23 | 4.92 | +0.0800 | +1.65% | 4.77 | 5.12 | 4.77 | 1,865,406 |
| 2026-06-22 | 4.84 | +0.3400 | +7.56% | 4.55 | 4.93 | 4.50 | 1,819,334 |