조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.53 | -0.1150 | -2.04% | 5.60 | 5.62 | 5.41 | 1,331,161 |
| 2026-09-14 | 5.64 | +0.3200 | +6.02% | 5.29 | 5.72 | 5.29 | 5,838,426 |
| 2026-09-11 | 5.32 | -0.1850 | -3.36% | 5.50 | 5.60 | 5.17 | 3,278,158 |
| 2026-09-10 | 5.51 | -0.0550 | -0.99% | 5.55 | 5.56 | 5.39 | 2,210,625 |
| 2026-09-09 | 5.56 | -0.5000 | -8.25% | 6.08 | 6.08 | 5.41 | 3,679,404 |
| 2026-09-08 | 6.06 | -0.1100 | -1.78% | 6.08 | 6.15 | 5.92 | 3,060,924 |
| 2026-09-04 | 6.17 | +0.2200 | +3.70% | 5.97 | 6.20 | 5.87 | 1,746,645 |
| 2026-09-03 | 5.95 | -0.2300 | -3.72% | 6.24 | 6.27 | 5.90 | 1,392,061 |
| 2026-09-02 | 6.18 | +0.1600 | +2.66% | 6.09 | 6.24 | 5.88 | 1,550,402 |
| 2026-09-01 | 6.02 | -0.0300 | -0.50% | 6.09 | 6.24 | 5.95 | 1,487,103 |
| 2026-08-31 | 6.05 | +0.0400 | +0.67% | 5.97 | 6.06 | 5.85 | 1,633,151 |
| 2026-08-28 | 6.01 | -0.1500 | -2.44% | 6.10 | 6.18 | 5.95 | 1,220,840 |
| 2026-08-27 | 6.16 | -0.0300 | -0.48% | 6.15 | 6.31 | 6.12 | 1,408,995 |
| 2026-08-26 | 6.19 | -0.3450 | -5.28% | 6.53 | 6.53 | 6.07 | 1,736,052 |
| 2026-08-25 | 6.54 | +0.2250 | +3.57% | 6.36 | 6.60 | 6.15 | 3,353,244 |
| 2026-08-24 | 6.31 | -0.1000 | -1.56% | 6.35 | 6.40 | 6.02 | 1,272,816 |
| 2026-08-21 | 6.41 | +0.0800 | +1.26% | 6.36 | 6.50 | 6.29 | 2,208,483 |
| 2026-08-20 | 6.33 | -0.1100 | -1.71% | 6.35 | 6.46 | 6.17 | 1,514,519 |
| 2026-08-19 | 6.44 | +0.1350 | +2.14% | 6.40 | 6.45 | 6.20 | 2,065,238 |
| 2026-08-18 | 6.31 | +0.3850 | +6.50% | 5.88 | 6.32 | 5.85 | 2,012,740 |