조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.83 | -0.1300 | -6.63% | 1.97 | 1.98 | 1.81 | 304,883 |
| 2026-09-14 | 1.96 | -0.0400 | -2.00% | 1.98 | 1.99 | 1.94 | 208,341 |
| 2026-09-11 | 2.00 | -0.0400 | -1.96% | 2.05 | 2.06 | 1.95 | 461,585 |
| 2026-09-10 | 2.04 | +0.0500 | +2.51% | 2.03 | 2.06 | 1.96 | 323,974 |
| 2026-09-09 | 1.99 | -0.1100 | -5.24% | 2.10 | 2.17 | 1.99 | 239,117 |
| 2026-09-08 | 2.10 | -0.0300 | -1.41% | 2.13 | 2.18 | 2.07 | 129,979 |
| 2026-09-04 | 2.13 | +0.0700 | +3.40% | 2.06 | 2.14 | 2.06 | 184,600 |
| 2026-09-03 | 2.06 | -0.0900 | -4.19% | 2.15 | 2.15 | 2.05 | 118,785 |
| 2026-09-02 | 2.15 | +0.0800 | +3.86% | 2.07 | 2.20 | 2.05 | 131,319 |
| 2026-09-01 | 2.07 | -0.0200 | -0.96% | 2.07 | 2.13 | 2.03 | 356,517 |
| 2026-08-31 | 2.09 | +0.0300 | +1.46% | 2.04 | 2.11 | 2.02 | 160,288 |
| 2026-08-28 | 2.06 | -0.0900 | -4.19% | 2.16 | 2.19 | 2.05 | 217,930 |
| 2026-08-27 | 2.15 | +0.0700 | +3.37% | 2.11 | 2.20 | 2.08 | 188,354 |
| 2026-08-26 | 2.08 | -0.1000 | -4.59% | 2.17 | 2.19 | 2.08 | 160,131 |
| 2026-08-25 | 2.18 | -0.0200 | -0.91% | 2.19 | 2.26 | 2.17 | 243,113 |
| 2026-08-24 | 2.20 | -0.0100 | -0.45% | 2.19 | 2.23 | 2.06 | 171,493 |
| 2026-08-21 | 2.21 | +0.0100 | +0.45% | 2.21 | 2.31 | 2.18 | 361,333 |
| 2026-08-20 | 2.20 | -0.1900 | -7.95% | 2.33 | 2.37 | 2.17 | 499,427 |
| 2026-08-19 | 2.39 | +0.3400 | +16.59% | 2.06 | 2.39 | 2.06 | 731,493 |
| 2026-08-18 | 2.05 | 0.00 | 0.00% | 2.05 | 2.07 | 1.97 | 336,372 |