조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.74 | -0.0100 | -0.57% | 1.76 | 1.79 | 1.72 | 144,710 |
| 2026-07-17 | 1.75 | 0.00 | 0.00% | 1.72 | 1.81 | 1.69 | 238,905 |
| 2026-07-16 | 1.75 | -0.1700 | -8.85% | 1.89 | 1.89 | 1.74 | 547,930 |
| 2026-07-15 | 1.92 | -0.2100 | -9.86% | 2.10 | 2.11 | 1.88 | 545,424 |
| 2026-07-14 | 2.13 | +0.1500 | +7.58% | 1.98 | 2.16 | 1.98 | 1,019,676 |
| 2026-07-13 | 1.98 | +0.0200 | +1.02% | 1.90 | 2.11 | 1.90 | 1,105,688 |
| 2026-07-10 | 1.96 | -0.0900 | -4.39% | 2.03 | 2.04 | 1.88 | 349,414 |
| 2026-07-09 | 2.05 | +0.0100 | +0.49% | 2.02 | 2.10 | 1.92 | 754,249 |
| 2026-07-08 | 2.04 | +0.1800 | +9.68% | 1.86 | 2.05 | 1.82 | 1,288,590 |
| 2026-07-07 | 1.86 | +0.0800 | +4.49% | 1.81 | 1.87 | 1.77 | 433,602 |
| 2026-07-06 | 1.78 | +0.0600 | +3.49% | 1.74 | 1.84 | 1.72 | 384,452 |
| 2026-07-02 | 1.72 | -0.0100 | -0.58% | 1.73 | 1.80 | 1.71 | 264,119 |
| 2026-07-01 | 1.73 | -0.0500 | -2.81% | 1.77 | 1.81 | 1.72 | 277,401 |
| 2026-06-30 | 1.78 | 0.00 | 0.00% | 1.76 | 1.79 | 1.74 | 270,851 |
| 2026-06-29 | 1.78 | +0.1000 | +5.95% | 1.68 | 1.80 | 1.67 | 463,002 |
| 2026-06-26 | 1.68 | +0.1000 | +6.33% | 1.58 | 1.68 | 1.58 | 274,344 |
| 2026-06-25 | 1.58 | -0.0400 | -2.47% | 1.62 | 1.64 | 1.58 | 312,567 |
| 2026-06-24 | 1.62 | -0.0100 | -0.61% | 1.63 | 1.70 | 1.62 | 293,172 |
| 2026-06-23 | 1.63 | +0.0500 | +3.16% | 1.56 | 1.69 | 1.56 | 350,360 |
| 2026-06-22 | 1.58 | +0.0100 | +0.64% | 1.56 | 1.68 | 1.56 | 572,768 |