조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.05 | +0.1000 | +5.13% | 2.11 | 2.14 | 1.96 | 1,501,261 |
| 2026-08-14 | 1.95 | +0.1000 | +5.41% | 1.90 | 1.99 | 1.85 | 758,082 |
| 2026-08-13 | 1.85 | +0.1300 | +7.56% | 1.73 | 1.90 | 1.70 | 422,308 |
| 2026-08-12 | 1.72 | -0.0100 | -0.58% | 1.75 | 1.75 | 1.70 | 152,063 |
| 2026-08-11 | 1.73 | -0.0100 | -0.57% | 1.78 | 1.78 | 1.69 | 164,451 |
| 2026-08-10 | 1.74 | +0.0100 | +0.58% | 1.77 | 1.78 | 1.73 | 228,897 |
| 2026-08-07 | 1.73 | +0.0400 | +2.37% | 1.73 | 1.76 | 1.71 | 302,253 |
| 2026-08-06 | 1.69 | +0.0500 | +3.05% | 1.62 | 1.69 | 1.60 | 316,165 |
| 2026-08-05 | 1.64 | +0.0800 | +5.13% | 1.61 | 1.65 | 1.59 | 318,805 |
| 2026-08-04 | 1.56 | 0.00 | 0.00% | 1.57 | 1.61 | 1.56 | 184,297 |
| 2026-08-03 | 1.56 | +0.0600 | +4.00% | 1.52 | 1.58 | 1.48 | 242,025 |
| 2026-07-31 | 1.50 | -0.0200 | -1.32% | 1.57 | 1.64 | 1.50 | 506,280 |
| 2026-07-30 | 1.52 | +0.0900 | +6.29% | 1.43 | 1.54 | 1.41 | 388,436 |
| 2026-07-29 | 1.43 | -0.1100 | -7.14% | 1.50 | 1.57 | 1.41 | 774,048 |
| 2026-07-28 | 1.54 | -0.0200 | -1.28% | 1.55 | 1.61 | 1.51 | 235,432 |
| 2026-07-27 | 1.56 | -0.0400 | -2.50% | 1.62 | 1.62 | 1.55 | 150,113 |
| 2026-07-24 | 1.60 | -0.0700 | -4.19% | 1.68 | 1.68 | 1.60 | 257,804 |
| 2026-07-23 | 1.67 | -0.0100 | -0.60% | 1.67 | 1.70 | 1.64 | 245,471 |
| 2026-07-22 | 1.68 | -0.0700 | -4.00% | 1.73 | 1.76 | 1.66 | 196,942 |
| 2026-07-21 | 1.75 | +0.0100 | +0.57% | 1.76 | 1.78 | 1.73 | 124,129 |