조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.78 | -0.1600 | -0.32% | 49.94 | 50.04 | 49.50 | 274,951 |
| 2026-08-14 | 49.94 | +0.1600 | +0.32% | 49.79 | 50.26 | 49.79 | 182,203 |
| 2026-08-13 | 49.78 | +0.4000 | +0.81% | 49.68 | 49.93 | 49.41 | 263,254 |
| 2026-08-12 | 49.38 | +0.2600 | +0.53% | 48.95 | 49.68 | 48.95 | 297,595 |
| 2026-08-11 | 49.12 | +0.6200 | +1.28% | 48.52 | 49.48 | 48.46 | 332,205 |
| 2026-08-10 | 48.50 | -0.4600 | -0.94% | 48.68 | 49.32 | 48.35 | 440,909 |
| 2026-08-07 | 48.96 | +0.2900 | +0.60% | 48.20 | 49.18 | 47.85 | 336,826 |
| 2026-08-06 | 48.67 | +0.8400 | +1.76% | 48.06 | 49.09 | 46.29 | 539,446 |
| 2026-08-05 | 47.83 | -0.0600 | -0.13% | 48.06 | 48.06 | 47.32 | 309,656 |
| 2026-08-04 | 47.89 | +0.0100 | +0.02% | 47.73 | 48.24 | 47.43 | 480,764 |
| 2026-08-03 | 47.88 | +0.5600 | +1.18% | 47.84 | 48.59 | 47.75 | 312,008 |
| 2026-07-31 | 47.32 | -0.1700 | -0.36% | 47.62 | 48.04 | 47.19 | 409,330 |
| 2026-07-30 | 47.49 | -0.8500 | -1.76% | 48.03 | 48.33 | 46.91 | 451,240 |
| 2026-07-29 | 48.34 | +0.3700 | +0.77% | 47.90 | 48.79 | 47.64 | 436,525 |
| 2026-07-28 | 47.97 | +0.8800 | +1.87% | 47.46 | 48.10 | 47.33 | 351,890 |
| 2026-07-27 | 47.09 | +0.3300 | +0.71% | 46.81 | 47.36 | 46.81 | 290,578 |
| 2026-07-24 | 46.76 | +0.7900 | +1.72% | 46.30 | 46.98 | 46.27 | 455,940 |
| 2026-07-23 | 45.97 | +0.2000 | +0.44% | 45.52 | 46.00 | 45.13 | 369,120 |
| 2026-07-22 | 45.77 | +0.2600 | +0.57% | 45.52 | 45.83 | 45.39 | 452,339 |
| 2026-07-21 | 45.51 | -0.8800 | -1.90% | 45.91 | 46.26 | 45.46 | 1,149,936 |