조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.48 | -0.5900 | -1.18% | 49.88 | 50.05 | 47.85 | 1,189,174 |
| 2026-09-14 | 50.07 | +0.6400 | +1.29% | 49.64 | 50.20 | 49.56 | 353,077 |
| 2026-09-11 | 49.43 | -0.0700 | -0.14% | 49.91 | 50.00 | 49.20 | 330,168 |
| 2026-09-10 | 49.50 | -0.0500 | -0.10% | 49.76 | 49.80 | 49.00 | 365,614 |
| 2026-09-09 | 49.55 | +0.2500 | +0.51% | 49.30 | 49.66 | 48.54 | 308,443 |
| 2026-09-08 | 49.30 | +0.0300 | +0.06% | 48.92 | 49.60 | 48.56 | 302,046 |
| 2026-09-04 | 49.27 | -0.2400 | -0.48% | 49.15 | 49.76 | 49.04 | 553,757 |
| 2026-09-03 | 49.51 | +0.7900 | +1.62% | 49.11 | 49.93 | 48.97 | 621,268 |
| 2026-09-02 | 48.72 | +0.2900 | +0.60% | 48.65 | 49.07 | 48.51 | 379,559 |
| 2026-09-01 | 48.43 | +0.2300 | +0.48% | 48.48 | 48.87 | 48.29 | 262,265 |
| 2026-08-31 | 48.20 | -0.8700 | -1.77% | 49.07 | 49.14 | 48.15 | 245,974 |
| 2026-08-28 | 49.07 | +0.0300 | +0.06% | 49.33 | 49.52 | 48.99 | 219,111 |
| 2026-08-27 | 49.04 | -0.1700 | -0.35% | 48.83 | 49.35 | 48.47 | 203,746 |
| 2026-08-26 | 49.21 | -0.3600 | -0.73% | 49.63 | 49.81 | 49.01 | 245,403 |
| 2026-08-25 | 49.57 | -0.1500 | -0.30% | 49.64 | 49.71 | 49.20 | 210,010 |
| 2026-08-24 | 49.72 | +0.5300 | +1.08% | 49.30 | 50.18 | 49.27 | 1,000,869 |
| 2026-08-21 | 49.19 | +0.0700 | +0.14% | 49.27 | 49.72 | 49.11 | 235,253 |
| 2026-08-20 | 49.12 | -0.5900 | -1.19% | 49.00 | 49.59 | 49.00 | 251,299 |
| 2026-08-19 | 49.71 | -0.3300 | -0.66% | 50.30 | 50.48 | 49.69 | 232,036 |
| 2026-08-18 | 50.04 | +0.2600 | +0.52% | 50.04 | 50.56 | 50.01 | 219,687 |