조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 46.39 | -0.1300 | -0.28% | 46.52 | 46.82 | 46.05 | 438,683 |
| 2026-07-17 | 46.52 | -0.0300 | -0.06% | 46.63 | 47.28 | 46.01 | 316,960 |
| 2026-07-16 | 46.55 | +1.65 | +3.67% | 45.06 | 46.64 | 43.72 | 364,000 |
| 2026-07-15 | 44.90 | -0.7500 | -1.64% | 45.68 | 45.83 | 44.67 | 329,339 |
| 2026-07-14 | 45.65 | +0.2100 | +0.46% | 45.61 | 46.11 | 45.37 | 268,696 |
| 2026-07-13 | 45.44 | +0.6900 | +1.54% | 45.02 | 45.68 | 44.87 | 218,995 |
| 2026-07-10 | 44.75 | -0.2300 | -0.51% | 44.98 | 45.62 | 44.20 | 259,491 |
| 2026-07-09 | 44.98 | +0.1600 | +0.36% | 44.88 | 45.13 | 44.67 | 266,213 |
| 2026-07-08 | 44.82 | -0.6800 | -1.49% | 45.24 | 45.48 | 44.71 | 252,909 |
| 2026-07-07 | 45.50 | -0.1900 | -0.42% | 46.00 | 46.34 | 45.18 | 219,072 |
| 2026-07-06 | 45.69 | +0.3500 | +0.77% | 45.33 | 45.74 | 45.30 | 199,378 |
| 2026-07-02 | 45.34 | -0.0500 | -0.11% | 45.56 | 45.79 | 44.73 | 241,535 |
| 2026-07-01 | 45.39 | -0.3200 | -0.70% | 45.71 | 45.82 | 44.95 | 359,934 |
| 2026-06-30 | 45.71 | +0.1600 | +0.35% | 45.62 | 46.00 | 45.24 | 231,788 |
| 2026-06-29 | 45.55 | +0.3100 | +0.69% | 45.02 | 45.56 | 44.56 | 311,173 |
| 2026-06-26 | 45.24 | +0.6000 | +1.34% | 44.70 | 45.65 | 44.51 | 706,421 |
| 2026-06-25 | 44.64 | +0.3900 | +0.88% | 43.91 | 44.95 | 43.91 | 311,475 |
| 2026-06-24 | 44.25 | +0.9300 | +2.15% | 43.32 | 44.47 | 43.03 | 362,728 |
| 2026-06-23 | 43.32 | +0.6000 | +1.40% | 43.05 | 43.48 | 42.83 | 229,369 |
| 2026-06-22 | 42.72 | +0.3300 | +0.78% | 42.44 | 43.01 | 41.96 | 262,721 |